Login or Join
HomepageAartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurfp 700135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurfp
Strong Daily Stock price targets for Aartisurfp 700135 are 142.61 and 175.4
| Daily Target 1 | 115.28 |
| Daily Target 2 | 137.14 |
| Daily Target 3 | 148.07 |
| Daily Target 4 | 169.93 |
| Daily Target 5 | 180.86 |
Daily price and volume Aartisurfp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.00 (1.07%) | 126.21 | 126.21 - 159.00 | 4.2188 times | Thu 29 January 2026 | 157.32 (20%) | 157.32 | 157.32 - 157.32 | 0.1172 times | Mon 22 December 2025 | 131.10 (0%) | 131.10 | 131.10 - 131.10 | 0.1172 times | Tue 09 December 2025 | 131.10 (-18.06%) | 130.00 | 130.00 - 131.10 | 0.0781 times | Fri 14 November 2025 | 160.00 (18.52%) | 160.00 | 160.00 - 160.00 | 3.5156 times | Thu 13 November 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.5859 times | Wed 12 November 2025 | 135.00 (-0.3%) | 135.00 | 135.00 - 135.00 | 0.0781 times | Thu 06 November 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 0.1563 times | Thu 23 October 2025 | 135.40 (19.72%) | 135.40 | 135.40 - 135.40 | 1.0938 times | Wed 06 August 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0391 times | Tue 22 July 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0391 times |
Weekly price and charts Aartisurfp
Strong weekly Stock price targets for Aartisurfp 700135 are 142.61 and 175.4
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 137.14 |
| Weekly Target 3 | 148.07 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 180.86 |
Weekly price and volumes for Aartisurfp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.00 (1.07%) | 126.21 | 126.21 - 159.00 | 3.3028 times | Thu 29 January 2026 | 157.32 (20%) | 131.10 | 131.10 - 157.32 | 0.1835 times | Tue 09 December 2025 | 131.10 (-18.06%) | 130.00 | 130.00 - 131.10 | 0.0612 times | Fri 14 November 2025 | 160.00 (18.17%) | 135.00 | 135.00 - 160.00 | 3.2722 times | Thu 06 November 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 0.1223 times | Thu 23 October 2025 | 135.40 (19.72%) | 113.10 | 113.10 - 135.40 | 0.9174 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0306 times | Fri 07 February 2025 | 112.10 (-22.69%) | 145.00 | 112.01 - 145.00 | 0.8869 times | Fri 29 November 2024 | 145.00 (-2.68%) | 149.00 | 145.00 - 149.00 | 0.2752 times | Thu 08 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 0.948 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.4587 times |
Monthly price and charts Aartisurfp
Strong monthly Stock price targets for Aartisurfp 700135 are 142.61 and 175.4
| Monthly Target 1 | 115.28 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 148.07 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 180.86 |
Monthly price and volumes Aartisurfp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.00 (1.07%) | 126.21 | 126.21 - 159.00 | 3.7631 times | Thu 29 January 2026 | 157.32 (20%) | 157.32 | 157.32 - 157.32 | 0.1045 times | Mon 22 December 2025 | 131.10 (-18.06%) | 130.00 | 130.00 - 131.10 | 0.1742 times | Fri 14 November 2025 | 160.00 (18.17%) | 135.40 | 135.00 - 160.00 | 3.8676 times | Thu 23 October 2025 | 135.40 (19.72%) | 135.40 | 135.40 - 135.40 | 0.9756 times | Wed 06 August 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0348 times | Tue 22 July 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0348 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0348 times | Fri 07 February 2025 | 112.10 (0.08%) | 112.10 | 112.10 - 112.10 | 0.8711 times | Thu 26 December 2024 | 112.01 (-22.75%) | 145.00 | 112.01 - 145.00 | 0.1394 times | Fri 29 November 2024 | 145.00 (-2.68%) | 149.00 | 145.00 - 149.00 | 0.3136 times |
Indicator Analysis of Aartisurfp
Please login to view indicator analysis. or View indicator analysis of Aartisurfp 700135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurfp 700135
DMA (daily moving average) of Aartisurfp 700135
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 134.89 |
| 20 day DMA | 135.99 |
| 35 day DMA | 133.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aartisurfp 700135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 142.78 | 135.51 |
| 12 day EMA | 140.58 | 137.23 | 133.58 |
| 20 day EMA | 138.33 | 136.15 | 133.92 |
| 35 day EMA | 138.34 | 137.12 | 135.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aartisurfp 700135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 142.9 | 138.44 |
| 12 day SMA | 134.89 | 130.98 | 127.2 |
| 20 day SMA | 135.99 | 135.49 | 133.92 |
| 35 day SMA | 133.87 | 134.12 | 134.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.