Login or Join
HomepageAartisurfp 700135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurfp 700135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurfp
Strong Daily Stock price targets for Aartisurfp 700135 are 130.55 and 131.65
| Daily Target 1 | 129.63 |
| Daily Target 2 | 130.37 |
| Daily Target 3 | 130.73333333333 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 131.83 |
Daily price and volume Aartisurfp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.10 (-18.06%) | 130.00 | 130.00 - 131.10 | 0.1183 times | Fri 14 November 2025 | 160.00 (18.52%) | 160.00 | 160.00 - 160.00 | 5.3254 times | Thu 13 November 2025 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.8876 times | Wed 12 November 2025 | 135.00 (-0.3%) | 135.00 | 135.00 - 135.00 | 0.1183 times | Thu 06 November 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 0.2367 times | Thu 23 October 2025 | 135.40 (19.72%) | 135.40 | 135.40 - 135.40 | 1.6568 times | Wed 06 August 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0592 times | Tue 22 July 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0592 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0592 times | Fri 07 February 2025 | 112.10 (0.08%) | 112.10 | 112.10 - 112.10 | 1.4793 times | Thu 26 December 2024 | 112.01 (-19.99%) | 112.01 | 112.01 - 112.01 | 0.0592 times |
Weekly price and charts Aartisurfp
Strong weekly Stock price targets for Aartisurfp 700135 are 130.55 and 131.65
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 130.37 |
| Weekly Target 3 | 130.73333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Aartisurfp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.10 (-18.06%) | 130.00 | 130.00 - 131.10 | 0.0377 times | Fri 14 November 2025 | 160.00 (18.17%) | 135.00 | 135.00 - 160.00 | 2.0151 times | Thu 06 November 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 0.0753 times | Thu 23 October 2025 | 135.40 (19.72%) | 113.10 | 113.10 - 135.40 | 0.565 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0188 times | Fri 07 February 2025 | 112.10 (-22.69%) | 145.00 | 112.01 - 145.00 | 0.5461 times | Fri 29 November 2024 | 145.00 (-2.68%) | 149.00 | 145.00 - 149.00 | 0.1695 times | Thu 08 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 0.5838 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.2825 times | Fri 29 September 2023 | 126.00 (18.29%) | 126.00 | 126.00 - 126.50 | 5.7062 times | Fri 25 August 2023 | 106.52 (-3.99%) | 101.01 | 101.01 - 133.14 | 1.9021 times |
Monthly price and charts Aartisurfp
Strong monthly Stock price targets for Aartisurfp 700135 are 130.55 and 131.65
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 130.73333333333 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Aartisurfp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 131.10 (-18.06%) | 130.00 | 130.00 - 131.10 | 0.0939 times | Fri 14 November 2025 | 160.00 (18.17%) | 135.40 | 135.00 - 160.00 | 5.2113 times | Thu 23 October 2025 | 135.40 (19.72%) | 135.40 | 135.40 - 135.40 | 1.3146 times | Wed 06 August 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0469 times | Tue 22 July 2025 | 113.10 (0%) | 113.10 | 113.10 - 113.10 | 0.0469 times | Tue 17 June 2025 | 113.10 (0.89%) | 113.10 | 113.10 - 113.10 | 0.0469 times | Fri 07 February 2025 | 112.10 (0.08%) | 112.10 | 112.10 - 112.10 | 1.1737 times | Thu 26 December 2024 | 112.01 (-22.75%) | 145.00 | 112.01 - 145.00 | 0.1878 times | Fri 29 November 2024 | 145.00 (-2.68%) | 149.00 | 145.00 - 149.00 | 0.4225 times | Thu 08 August 2024 | 149.00 (18.24%) | 149.00 | 149.00 - 149.00 | 1.4554 times | Thu 04 July 2024 | 126.01 (0.01%) | 126.00 | 126.00 - 126.01 | 0.7042 times |
Indicator Analysis of Aartisurfp
Please login to view indicator analysis. or View indicator analysis of Aartisurfp 700135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurfp 700135
DMA (daily moving average) of Aartisurfp 700135
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 127.94 |
| 20 day DMA | 133.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aartisurfp 700135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 141.01 | 131.51 |
| 12 day EMA | 134.03 | 134.56 | 129.94 |
| 20 day EMA | 134.22 | 134.55 | 131.87 |
| 35 day EMA | 136.21 | 136.51 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aartisurfp 700135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 140.16 | 130.78 |
| 12 day SMA | 127.94 | 129.1 | 127.85 |
| 20 day SMA | 133.67 | 132.44 | 131.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.