TataMutual 590161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Mutual 590161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMutual

Strong Daily Stock price targets for TataMutual 590161 are 21.17 and 22.35

Daily Target 120.95
Daily Target 221.39
Daily Target 322.13
Daily Target 422.57
Daily Target 523.31

Daily price and volume Tata Mutual

Date Closing Open Range Volume
Tue 23 June 2026 21.83 (-4.55%) 22.87 21.69 - 22.87 1.0533 times
Mon 22 June 2026 22.87 (1.69%) 21.92 21.92 - 22.95 0.9731 times
Fri 19 June 2026 22.49 (-3.72%) 23.83 21.92 - 23.83 1.9186 times
Thu 18 June 2026 23.36 (-1.97%) 23.83 23.22 - 23.83 0.7195 times
Wed 17 June 2026 23.83 (-0.58%) 23.37 23.37 - 24.05 0.7574 times
Tue 16 June 2026 23.97 (-1.11%) 23.63 23.61 - 24.30 0.8125 times
Mon 15 June 2026 24.24 (3.81%) 22.85 22.85 - 24.30 1.2426 times
Fri 12 June 2026 23.35 (3.78%) 21.93 21.93 - 23.40 0.8802 times
Thu 11 June 2026 22.50 (0.45%) 22.85 21.84 - 22.85 0.4872 times
Wed 10 June 2026 22.40 (-4.96%) 23.57 19.72 - 23.57 1.1556 times
Tue 09 June 2026 23.57 (1.99%) 22.53 22.53 - 23.70 0.5289 times

Daily chart TataMutual

Weekly price and charts TataMutual

Strong weekly Stock price targets for TataMutual 590161 are 21.13 and 22.39

Weekly Target 120.9
Weekly Target 221.36
Weekly Target 322.156666666667
Weekly Target 422.62
Weekly Target 523.42

Weekly price and volumes for Tata Mutual

Date Closing Open Range Volume
Tue 23 June 2026 21.83 (-2.93%) 21.92 21.69 - 22.95 0.5848 times
Fri 19 June 2026 22.49 (-3.68%) 22.85 21.92 - 24.30 1.5729 times
Fri 12 June 2026 23.35 (-5.39%) 24.19 19.72 - 26.62 1.1151 times
Fri 05 June 2026 24.68 (0%) 25.21 24.38 - 25.92 0.7272 times
Wed 24 June 2026 (0%) - 0 times

weekly chart TataMutual

Monthly price and charts TataMutual

Strong monthly Stock price targets for TataMutual 590161 are 17.33 and 24.23

Monthly Target 115.82
Monthly Target 218.83
Monthly Target 322.723333333333
Monthly Target 425.73
Monthly Target 529.62

Monthly price and volumes Tata Mutual

Date Closing Open Range Volume
Tue 23 June 2026 21.83 (-13.82%) 25.21 19.72 - 26.62 1.8662 times
Fri 29 May 2026 25.33 (0%) 25.36 25.06 - 25.95 0.1338 times
Wed 24 June 2026 (0%) - 0 times

monthly chart TataMutual

DMA SMA EMA moving averages of Tata Mutual 590161

DMA (daily moving average) of Tata Mutual 590161

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Mutual 590161

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6923.1223.24
12 day EMA23.3823.6623.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tata Mutual 590161

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.323.58
12 day SMA23.1323.3623.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme