TataMutual 590160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Mutual 590160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMutual

Strong Daily Stock price targets for TataMutual 590160 are 261.59 and 262.96

Daily Target 1260.59
Daily Target 2261.21
Daily Target 3261.96333333333
Daily Target 4262.58
Daily Target 5263.33

Daily price and volume Tata Mutual

Date Closing Open Range Volume
Tue 21 July 2026 261.82 (-0.62%) 261.35 261.35 - 262.72 0.6667 times
Mon 20 July 2026 263.45 (-1.01%) 272.78 260.85 - 272.78 1.4554 times
Fri 17 July 2026 266.13 (-2.52%) 266.17 260.06 - 267.00 2.9437 times
Thu 16 July 2026 273.00 (4.87%) 266.81 265.52 - 273.00 0.216 times
Wed 15 July 2026 260.31 (-0.38%) 273.05 259.19 - 273.05 1.0704 times
Tue 14 July 2026 261.29 (-0.89%) 262.25 261.29 - 262.25 0.4178 times
Mon 13 July 2026 263.64 (0.6%) 259.45 257.01 - 283.00 0.3568 times
Fri 10 July 2026 262.08 (0.8%) 257.39 257.39 - 262.08 1.0892 times
Thu 09 July 2026 260.00 (0.14%) 257.03 257.03 - 294.00 0.4038 times
Wed 08 July 2026 259.63 (-2.66%) 264.05 259.63 - 264.12 1.3803 times
Tue 07 July 2026 266.72 (1.74%) 270.08 264.19 - 270.08 1.0939 times

Daily chart TataMutual

Weekly price and charts TataMutual

Strong weekly Stock price targets for TataMutual 590160 are 255.37 and 267.3

Weekly Target 1253.22
Weekly Target 2257.52
Weekly Target 3265.15
Weekly Target 4269.45
Weekly Target 5277.08

Weekly price and volumes for Tata Mutual

Date Closing Open Range Volume
Tue 21 July 2026 261.82 (-1.62%) 272.78 260.85 - 272.78 0.5072 times
Fri 17 July 2026 266.13 (1.55%) 259.45 257.01 - 283.00 1.1962 times
Fri 10 July 2026 262.08 (-0.03%) 270.08 257.03 - 294.00 0.9482 times
Fri 03 July 2026 262.17 (0.85%) 265.15 251.55 - 294.00 1.543 times
Thu 25 June 2026 259.95 (0.06%) 265.05 256.00 - 271.49 0.4489 times
Fri 19 June 2026 259.80 (1.57%) 267.29 254.46 - 294.00 1.1289 times
Fri 12 June 2026 255.78 (-0.47%) 258.28 245.00 - 294.00 0.579 times
Fri 05 June 2026 257.00 (0%) 262.17 247.29 - 299.00 1.6485 times
Wed 22 July 2026 (0%) - 0 times

weekly chart TataMutual

Monthly price and charts TataMutual

Strong monthly Stock price targets for TataMutual 590160 are 235.46 and 277.91

Monthly Target 1226.67
Monthly Target 2244.25
Monthly Target 3269.12333333333
Monthly Target 4286.7
Monthly Target 5311.57

Monthly price and volumes Tata Mutual

Date Closing Open Range Volume
Tue 21 July 2026 261.82 (-8.45%) 283.13 251.55 - 294.00 1.2388 times
Tue 30 June 2026 286.00 (11.81%) 262.17 245.00 - 299.00 1.2461 times
Fri 29 May 2026 255.78 (0%) 299.00 248.69 - 299.00 0.5152 times
Wed 22 July 2026 (0%) - 0 times

monthly chart TataMutual

DMA SMA EMA moving averages of Tata Mutual 590160

DMA (daily moving average) of Tata Mutual 590160

DMA period DMA value
5 day DMA 264.94
12 day DMA 263.35
20 day DMA 263.95
35 day DMA 261.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Mutual 590160

EMA period EMA current EMA prev EMA prev2
5 day EMA263.87264.9265.62
12 day EMA263.77264.13264.25
20 day EMA263.19263.33263.32
35 day EMA261.77261.77261.67
50 day EMA000

SMA (simple moving average) of Tata Mutual 590160

SMA period SMA current SMA prev SMA prev2
5 day SMA264.94264.84264.87
12 day SMA263.35263.42263.28
20 day SMA263.95263.85263.79
35 day SMA261.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme