TataMutual 590160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Mutual 590160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMutual

Strong Daily Stock price targets for TataMutual 590160 are 249.72 and 250.62

Daily Target 1248.97
Daily Target 2249.57
Daily Target 3249.87
Daily Target 4250.47
Daily Target 5250.77

Daily price and volume Tata Mutual

Date Closing Open Range Volume
Thu 29 October 2026 250.17 (1.12%) 249.87 249.27 - 250.17 0.4457 times
Wed 28 October 2026 247.41 (-1.04%) 245.37 245.01 - 248.22 0.6506 times
Tue 27 October 2026 250.00 (0.81%) 248.00 248.00 - 250.00 0.1394 times
Mon 26 October 2026 248.00 (-2.67%) 242.50 242.50 - 248.00 0.188 times
Fri 23 October 2026 254.80 (3.34%) 252.72 244.50 - 259.60 0.978 times
Thu 22 October 2026 246.56 (-2.28%) 252.30 245.99 - 252.30 4.6536 times
Wed 21 October 2026 252.30 (0.23%) 245.43 245.43 - 252.30 0.5365 times
Mon 19 October 2026 251.73 (0.25%) 251.35 251.04 - 253.52 1.0562 times
Fri 16 October 2026 251.11 (0.08%) 248.16 248.16 - 252.99 0.4922 times
Thu 15 October 2026 250.90 (1.99%) 247.07 247.00 - 250.90 0.8597 times
Wed 14 October 2026 246.00 (-0.89%) 241.99 241.17 - 248.29 0.9844 times

Daily chart TataMutual

Weekly price and charts TataMutual

Strong weekly Stock price targets for TataMutual 590160 are 246.34 and 254.01

Weekly Target 1239.94
Weekly Target 2245.06
Weekly Target 3247.61333333333
Weekly Target 4252.73
Weekly Target 5255.28

Weekly price and volumes for Tata Mutual

Date Closing Open Range Volume
Thu 29 October 2026 250.17 (-1.82%) 242.50 242.50 - 250.17 0.3498 times
Fri 23 October 2026 254.80 (1.47%) 251.35 244.50 - 259.60 1.775 times
Fri 16 October 2026 251.11 (1.71%) 243.16 241.17 - 252.99 0.7759 times
Tue 06 October 2026 246.88 (-0.61%) 243.16 242.19 - 248.03 0.5787 times
Thu 01 October 2026 248.40 (-1.69%) 258.97 245.00 - 258.97 1.2108 times
Fri 25 September 2026 252.66 (-0.77%) 248.26 246.13 - 279.00 0.7354 times
Fri 18 September 2026 254.63 (0.25%) 251.46 245.11 - 259.08 0.5211 times
Fri 11 September 2026 254.00 (-2.86%) 256.16 248.22 - 282.00 1.8165 times
Fri 04 September 2026 261.48 (1.74%) 263.42 252.55 - 268.17 1.2508 times
Fri 28 August 2026 257.00 (-2.41%) 269.93 257.00 - 269.93 0.9861 times
Fri 21 August 2026 263.35 (-0.22%) 270.53 258.80 - 270.53 0.3711 times

weekly chart TataMutual

Monthly price and charts TataMutual

Strong monthly Stock price targets for TataMutual 590160 are 245.67 and 264.1

Monthly Target 1231.88
Monthly Target 2241.03
Monthly Target 3250.31333333333
Monthly Target 4259.46
Monthly Target 5268.74

Monthly price and volumes Tata Mutual

Date Closing Open Range Volume
Thu 29 October 2026 250.17 (1.23%) 246.80 241.17 - 259.60 1.2706 times
Tue 29 September 2026 247.14 (-5.39%) 261.22 245.11 - 282.00 1.6749 times
Mon 31 August 2026 261.22 (-1.42%) 262.33 257.00 - 278.54 1.2702 times
Fri 31 July 2026 264.98 (-7.35%) 283.13 251.00 - 294.00 0.9005 times
Tue 30 June 2026 286.00 (11.81%) 262.17 245.00 - 299.00 0.6252 times
Fri 29 May 2026 255.78 (0%) 299.00 248.69 - 299.00 0.2585 times
Fri 30 October 2026 (0%) - 0 times

monthly chart TataMutual

DMA SMA EMA moving averages of Tata Mutual 590160

DMA (daily moving average) of Tata Mutual 590160

DMA period DMA value
5 day DMA 250.08
12 day DMA 249.77
20 day DMA 249.85
35 day DMA 252.37
50 day DMA 255.49
100 day DMA 259.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Mutual 590160

EMA period EMA current EMA prev EMA prev2
5 day EMA249.52249.2250.09
12 day EMA249.78249.71250.13
20 day EMA250.55250.59250.92
35 day EMA253253.17253.51
50 day EMA255.78256.01256.36

SMA (simple moving average) of Tata Mutual 590160

SMA period SMA current SMA prev SMA prev2
5 day SMA250.08249.35250.33
12 day SMA249.77249.23249.19
20 day SMA249.85250.06250.43
35 day SMA252.37252.7253.1
50 day SMA255.49255.83256.24
100 day SMA259.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme