TataMutual 590160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Mutual 590160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMutual

Strong Daily Stock price targets for TataMutual 590160 are 257.71 and 259.18

Daily Target 1256.56
Daily Target 2257.39
Daily Target 3258.03333333333
Daily Target 4258.86
Daily Target 5259.5

Daily price and volume Tata Mutual

Date Closing Open Range Volume
Tue 08 September 2026 258.21 (-0.62%) 257.21 257.21 - 258.68 0.4231 times
Mon 07 September 2026 259.81 (-0.64%) 256.16 256.16 - 261.40 0.7234 times
Fri 04 September 2026 261.48 (-0.02%) 260.01 258.00 - 264.00 1.6177 times
Thu 03 September 2026 261.54 (0.27%) 266.06 252.55 - 268.17 1.4577 times
Wed 02 September 2026 260.84 (-0.41%) 259.29 259.00 - 260.84 0.4121 times
Tue 01 September 2026 261.91 (0.26%) 261.22 261.07 - 262.77 0.6423 times
Mon 31 August 2026 261.22 (1.64%) 263.42 261.22 - 267.45 1.153 times
Fri 28 August 2026 257.00 (-2.5%) 259.00 257.00 - 264.36 0.3222 times
Thu 27 August 2026 263.58 (0.44%) 265.53 262.46 - 265.53 3.0973 times
Wed 26 August 2026 262.42 (-0.47%) 268.95 262.42 - 268.95 0.1512 times
Tue 25 August 2026 263.65 (0.37%) 264.58 262.32 - 264.58 0.4055 times

Daily chart TataMutual

Weekly price and charts TataMutual

Strong weekly Stock price targets for TataMutual 590160 are 257.19 and 262.43

Weekly Target 1253.35
Weekly Target 2255.78
Weekly Target 3258.59
Weekly Target 4261.02
Weekly Target 5263.83

Weekly price and volumes for Tata Mutual

Date Closing Open Range Volume
Tue 08 September 2026 258.21 (-1.25%) 256.16 256.16 - 261.40 0.3838 times
Fri 04 September 2026 261.48 (1.74%) 263.42 252.55 - 268.17 1.7684 times
Fri 28 August 2026 257.00 (-2.41%) 269.93 257.00 - 269.93 1.3942 times
Fri 21 August 2026 263.35 (-0.22%) 270.53 258.80 - 270.53 0.5247 times
Fri 14 August 2026 263.94 (-0.98%) 268.32 263.61 - 278.54 1.9379 times
Fri 07 August 2026 266.55 (0.59%) 262.33 259.68 - 268.75 1.0867 times
Fri 31 July 2026 264.98 (2.81%) 269.33 256.01 - 269.33 0.4726 times
Fri 24 July 2026 257.73 (-3.16%) 272.78 251.00 - 293.85 1.0295 times
Fri 17 July 2026 266.13 (1.55%) 259.45 257.01 - 283.00 0.7822 times
Fri 10 July 2026 262.08 (-0.03%) 270.08 257.03 - 294.00 0.62 times
Fri 03 July 2026 262.17 (0.85%) 265.15 251.55 - 294.00 1.009 times

weekly chart TataMutual

Monthly price and charts TataMutual

Strong monthly Stock price targets for TataMutual 590160 are 247.57 and 263.19

Monthly Target 1244.02
Monthly Target 2251.12
Monthly Target 3259.64333333333
Monthly Target 4266.74
Monthly Target 5275.26

Monthly price and volumes Tata Mutual

Date Closing Open Range Volume
Tue 08 September 2026 258.21 (-1.15%) 261.22 252.55 - 268.17 0.6056 times
Mon 31 August 2026 261.22 (-1.42%) 262.33 257.00 - 278.54 1.8274 times
Fri 31 July 2026 264.98 (-7.35%) 283.13 251.00 - 294.00 1.2955 times
Tue 30 June 2026 286.00 (11.81%) 262.17 245.00 - 299.00 0.8995 times
Fri 29 May 2026 255.78 (0%) 299.00 248.69 - 299.00 0.3719 times
Thu 10 September 2026 (0%) - 0 times

monthly chart TataMutual

DMA SMA EMA moving averages of Tata Mutual 590160

DMA (daily moving average) of Tata Mutual 590160

DMA period DMA value
5 day DMA 260.38
12 day DMA 261.19
20 day DMA 262.18
35 day DMA 262.96
50 day DMA 263.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Mutual 590160

EMA period EMA current EMA prev EMA prev2
5 day EMA259.98260.86261.38
12 day EMA261.05261.57261.89
20 day EMA261.79262.17262.42
35 day EMA262.41262.66262.83
50 day EMA263263.2263.34

SMA (simple moving average) of Tata Mutual 590160

SMA period SMA current SMA prev SMA prev2
5 day SMA260.38261.12261.4
12 day SMA261.19261.62261.89
20 day SMA262.18262.62263.02
35 day SMA262.96263.06263.16
50 day SMA263.48263.49263.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme