Login or Join
HomepageGrowwMutual 590159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 590159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrowwMutual
Strong Daily Stock price targets for GrowwMutual 590159 are 109.59 and 109.6
| Daily Target 1 | 109.58 |
| Daily Target 2 | 109.59 |
| Daily Target 3 | 109.59333333333 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 109.6 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.59 (0%) | 109.59 | 109.59 - 109.60 | 0.3164 times | Mon 22 June 2026 | 109.59 (0.01%) | 109.58 | 109.58 - 109.59 | 0.0994 times | Fri 19 June 2026 | 109.58 (0.05%) | 109.58 | 109.57 - 109.58 | 0.1243 times | Thu 18 June 2026 | 109.52 (0.01%) | 109.53 | 109.52 - 109.53 | 0.0305 times | Wed 17 June 2026 | 109.51 (0.02%) | 109.52 | 109.51 - 109.52 | 2.2621 times | Tue 16 June 2026 | 109.49 (0%) | 109.49 | 109.49 - 109.49 | 0.0521 times | Mon 15 June 2026 | 109.49 (0.01%) | 109.48 | 106.85 - 109.49 | 0.616 times | Fri 12 June 2026 | 109.48 (0.05%) | 109.48 | 109.47 - 109.48 | 0.109 times | Thu 11 June 2026 | 109.42 (0%) | 109.43 | 106.83 - 109.43 | 6.3126 times | Wed 10 June 2026 | 109.42 (0.03%) | 109.41 | 109.41 - 109.42 | 0.0776 times | Tue 09 June 2026 | 109.39 (0.01%) | 109.39 | 109.39 - 109.40 | 0.0371 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 590159 are 109.59 and 109.61
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 109.58 |
| Weekly Target 3 | 109.59 |
| Weekly Target 4 | 109.6 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.59 (0.01%) | 109.58 | 109.58 - 109.60 | 0.1699 times | Fri 19 June 2026 | 109.58 (0.09%) | 109.48 | 106.85 - 109.58 | 1.2606 times | Fri 12 June 2026 | 109.48 (0.09%) | 109.38 | 106.83 - 109.48 | 2.8126 times | Fri 05 June 2026 | 109.38 (0.09%) | 109.30 | 109.29 - 109.38 | 0.4112 times | Fri 29 May 2026 | 109.28 (0%) | 109.19 | 109.19 - 109.28 | 0.3458 times | Wed 24 June 2026 | (0%) | - | 0 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 590159 are 108.21 and 110.98
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 108.67333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 109.59 (0.28%) | 109.30 | 106.83 - 109.60 | 1.8129 times | Fri 29 May 2026 | 109.28 (0%) | 109.18 | 109.18 - 109.28 | 0.1871 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Please login to view indicator analysis. or View indicator analysis of GrowwMutual 590159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Groww Mutual 590159
DMA (daily moving average) of Groww Mutual 590159
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 109.49 |
| 20 day DMA | 109.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 590159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.54 | 109.52 |
| 12 day EMA | 109.49 | 109.47 | 109.45 |
| 20 day EMA | 109.41 | 109.39 | 109.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Groww Mutual 590159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 109.54 | 109.52 |
| 12 day SMA | 109.49 | 109.47 | 109.45 |
| 20 day SMA | 109.41 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.