GrowwMutual 590159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 590159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 590159 are 110.42 and 110.43

Daily Target 1110.41
Daily Target 2110.41
Daily Target 3110.41666666667
Daily Target 4110.42
Daily Target 5110.43

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Thu 20 August 2026 110.42 (0.02%) 110.41 110.41 - 110.42 0.0512 times
Wed 19 August 2026 110.40 (0.02%) 110.41 110.40 - 110.41 0.0735 times
Tue 18 August 2026 110.38 (0.01%) 110.38 110.38 - 110.39 2.0483 times
Mon 17 August 2026 110.37 (0%) 110.37 110.29 - 110.38 4.0692 times
Fri 14 August 2026 110.37 (0.05%) 110.37 110.36 - 110.37 0.1481 times
Thu 13 August 2026 110.31 (0.01%) 110.31 110.31 - 110.31 0.0008 times
Wed 12 August 2026 110.30 (0.01%) 109.00 109.00 - 110.31 0.0494 times
Tue 11 August 2026 110.29 (0.01%) 110.29 110.29 - 110.30 2.9457 times
Mon 10 August 2026 110.28 (0.02%) 110.27 110.27 - 110.28 0.4783 times
Fri 07 August 2026 110.26 (0.04%) 110.27 110.26 - 110.27 0.1355 times
Thu 06 August 2026 110.22 (0.02%) 110.23 110.22 - 110.23 0.1862 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 590159 are 110.36 and 110.49

Weekly Target 1110.25
Weekly Target 2110.33
Weekly Target 3110.37666666667
Weekly Target 4110.46
Weekly Target 5110.51

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Thu 20 August 2026 110.42 (0.05%) 110.37 110.29 - 110.42 0.6089 times
Fri 14 August 2026 110.37 (0.1%) 110.27 109.00 - 110.37 0.3533 times
Fri 07 August 2026 110.26 (0.07%) 110.18 110.18 - 110.27 0.8142 times
Fri 31 July 2026 110.18 (0.1%) 110.07 110.07 - 110.18 0.9469 times
Fri 24 July 2026 110.07 (0.09%) 109.98 109.98 - 110.08 0.2275 times
Fri 17 July 2026 109.97 (0.08%) 109.88 108.78 - 109.98 1.2155 times
Fri 10 July 2026 109.88 (0.1%) 109.79 109.79 - 109.88 0.7871 times
Fri 03 July 2026 109.77 (0.08%) 109.68 109.68 - 109.78 0.8363 times
Thu 25 June 2026 109.68 (0.09%) 109.58 109.58 - 109.68 0.5858 times
Fri 19 June 2026 109.58 (0.09%) 109.48 106.85 - 109.58 3.6245 times
Fri 12 June 2026 109.48 (0.09%) 109.38 106.83 - 109.48 8.0869 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 590159 are 109.71 and 111.13

Monthly Target 1108.53
Monthly Target 2109.47
Monthly Target 3109.94666666667
Monthly Target 4110.89
Monthly Target 5111.37

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Thu 20 August 2026 110.42 (0.22%) 110.18 109.00 - 110.42 0.3441 times
Fri 31 July 2026 110.18 (0.45%) 109.72 108.78 - 110.18 0.7088 times
Tue 30 June 2026 109.69 (0.38%) 109.30 106.83 - 109.70 2.6796 times
Fri 29 May 2026 109.28 (0%) 109.18 109.18 - 109.28 0.2675 times
Fri 21 August 2026 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 590159

DMA (daily moving average) of Groww Mutual 590159

DMA period DMA value
5 day DMA 110.39
12 day DMA 110.32
20 day DMA 110.24
35 day DMA 110.09
50 day DMA 109.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 590159

EMA period EMA current EMA prev EMA prev2
5 day EMA110.39110.37110.35
12 day EMA110.32110.3110.28
20 day EMA110.22110.2110.18
35 day EMA110.08110.06110.04
50 day EMA109.93109.91109.89

SMA (simple moving average) of Groww Mutual 590159

SMA period SMA current SMA prev SMA prev2
5 day SMA110.39110.37110.35
12 day SMA110.32110.3110.28
20 day SMA110.24110.22110.2
35 day SMA110.09110.07110.05
50 day SMA109.93109.91109.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme