GrowwMutual 590159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 590159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 590159 are 111.16 and 111.17

Daily Target 1111.15
Daily Target 2111.16
Daily Target 3111.16333333333
Daily Target 4111.17
Daily Target 5111.17

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Wed 14 October 2026 111.16 (0.02%) 111.16 111.16 - 111.17 0.4257 times
Tue 13 October 2026 111.14 (0.01%) 111.15 111.14 - 111.15 0.5089 times
Mon 12 October 2026 111.13 (0.1%) 111.13 111.13 - 111.13 0.1541 times
Mon 05 October 2026 111.02 (0%) 111.02 110.72 - 111.03 1.4245 times
Thu 01 October 2026 111.02 (0.07%) 111.01 111.01 - 111.02 0.7033 times
Tue 29 September 2026 110.94 (0.01%) 110.94 110.84 - 110.95 3.2651 times
Mon 28 September 2026 110.93 (0.02%) 110.93 110.92 - 110.93 0.118 times
Fri 25 September 2026 110.91 (0.04%) 110.91 110.91 - 110.92 0.7334 times
Thu 24 September 2026 110.87 (0%) 110.87 110.80 - 110.88 2.0173 times
Wed 23 September 2026 110.87 (0.02%) 110.86 110.86 - 110.87 0.6497 times
Tue 22 September 2026 110.85 (0.01%) 110.84 110.84 - 110.85 0.5449 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 590159 are 111.15 and 111.19

Weekly Target 1111.11
Weekly Target 2111.14
Weekly Target 3111.15333333333
Weekly Target 4111.18
Weekly Target 5111.19

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Wed 14 October 2026 111.16 (0.13%) 111.13 111.13 - 111.17 0.3171 times
Mon 05 October 2026 111.02 (0%) 111.02 110.72 - 111.03 0.4149 times
Thu 01 October 2026 111.02 (0.1%) 110.93 110.84 - 111.02 1.1902 times
Fri 25 September 2026 110.91 (0.08%) 110.83 110.80 - 110.92 2.0035 times
Fri 18 September 2026 110.82 (0.07%) 110.75 110.75 - 110.82 2.0193 times
Fri 11 September 2026 110.74 (0.08%) 110.65 110.65 - 110.75 1.0388 times
Fri 04 September 2026 110.65 (0.08%) 110.56 110.56 - 110.65 1.4574 times
Fri 28 August 2026 110.56 (0.1%) 110.47 110.47 - 110.56 0.1048 times
Fri 21 August 2026 110.45 (0.07%) 110.37 110.29 - 110.45 0.97 times
Fri 14 August 2026 110.37 (0.1%) 110.27 109.00 - 110.37 0.484 times
Fri 07 August 2026 110.26 (0.07%) 110.18 110.18 - 110.27 1.1153 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 590159 are 110.94 and 111.39

Monthly Target 1110.57
Monthly Target 2110.86
Monthly Target 3111.01666666667
Monthly Target 4111.31
Monthly Target 5111.47

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Wed 14 October 2026 111.16 (0.2%) 111.01 110.72 - 111.17 0.152 times
Tue 29 September 2026 110.94 (0.33%) 110.58 110.58 - 110.95 1.187 times
Mon 31 August 2026 110.57 (0.35%) 110.18 109.00 - 110.57 0.4649 times
Fri 31 July 2026 110.18 (0.45%) 109.72 108.78 - 110.18 0.8135 times
Tue 30 June 2026 109.69 (0.38%) 109.30 106.83 - 109.70 3.0755 times
Fri 29 May 2026 109.28 (0%) 109.18 109.18 - 109.28 0.307 times
Wed 14 October 2026 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 590159

DMA (daily moving average) of Groww Mutual 590159

DMA period DMA value
5 day DMA 111.09
12 day DMA 110.97
20 day DMA 110.88
35 day DMA 110.73
50 day DMA 110.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 590159

EMA period EMA current EMA prev EMA prev2
5 day EMA111.09111.06111.02
12 day EMA110.99110.96110.93
20 day EMA110.91110.88110.85
35 day EMA110.74110.72110.7
50 day EMA110.57110.55110.53

SMA (simple moving average) of Groww Mutual 590159

SMA period SMA current SMA prev SMA prev2
5 day SMA111.09111.05111.01
12 day SMA110.97110.95110.91
20 day SMA110.88110.85110.83
35 day SMA110.73110.7110.68
50 day SMA110.58110.56110.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme