GrowwMutual 590157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 590157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 590157 are 90.7 and 93.57

Daily Target 188.42
Daily Target 290.11
Daily Target 391.29
Daily Target 492.98
Daily Target 594.16

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (-0.11%) 89.60 89.60 - 92.47 0.7082 times
Thu 01 October 2026 91.90 (-0.61%) 92.51 89.74 - 92.51 1.2142 times
Tue 29 September 2026 92.46 (0%) 91.43 91.02 - 94.14 1.7277 times
Mon 28 September 2026 92.46 (-1.27%) 94.41 92.10 - 94.65 0.9331 times
Fri 25 September 2026 93.65 (0.55%) 94.86 93.00 - 94.86 0.5653 times
Thu 24 September 2026 93.14 (-1.27%) 92.97 92.97 - 94.59 0.6316 times
Wed 23 September 2026 94.34 (0.04%) 94.32 93.31 - 95.09 1.1204 times
Tue 22 September 2026 94.30 (0.37%) 94.05 93.58 - 95.21 0.2568 times
Mon 21 September 2026 93.95 (-0.38%) 94.40 92.84 - 94.40 0.7892 times
Fri 18 September 2026 94.31 (2.03%) 91.90 91.55 - 95.00 2.0535 times
Thu 17 September 2026 92.43 (0.75%) 92.69 91.20 - 92.89 2.1132 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 590157 are 90.7 and 93.57

Weekly Target 188.42
Weekly Target 290.11
Weekly Target 391.29
Weekly Target 492.98
Weekly Target 594.16

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (-0.11%) 89.60 89.60 - 92.47 0.0968 times
Thu 01 October 2026 91.90 (-1.87%) 94.41 89.74 - 94.65 0.5299 times
Fri 25 September 2026 93.65 (-0.7%) 94.40 92.84 - 95.21 0.4599 times
Fri 18 September 2026 94.31 (-3.27%) 96.70 89.24 - 97.40 1.643 times
Fri 11 September 2026 97.50 (0.26%) 97.99 96.30 - 100.96 2.6546 times
Fri 04 September 2026 97.25 (-0.21%) 97.06 95.21 - 98.47 1.2358 times
Fri 28 August 2026 97.45 (-0.92%) 97.36 96.03 - 99.32 0.6448 times
Fri 21 August 2026 98.35 (0.46%) 98.53 97.50 - 100.34 0.8736 times
Fri 14 August 2026 97.90 (0.61%) 97.45 94.88 - 98.82 1.0266 times
Fri 07 August 2026 97.31 (4.25%) 90.94 90.94 - 97.92 0.8349 times
Fri 31 July 2026 93.34 (0.26%) 94.31 90.70 - 95.01 0.7121 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 590157 are 89.25 and 92.16

Monthly Target 188.39
Monthly Target 290.1
Monthly Target 391.303333333333
Monthly Target 493.01
Monthly Target 594.21

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Mon 05 October 2026 91.80 (-0.71%) 92.51 89.60 - 92.51 0.0829 times
Tue 29 September 2026 92.46 (-5.04%) 96.91 89.24 - 100.96 1.9489 times
Mon 31 August 2026 97.37 (4.32%) 90.94 90.94 - 100.34 1.12 times
Fri 31 July 2026 93.34 (-2.29%) 95.16 90.70 - 98.38 1.0747 times
Tue 30 June 2026 95.53 (4.68%) 91.40 87.31 - 100.24 1.3918 times
Fri 29 May 2026 91.26 (0%) 89.90 87.94 - 96.00 0.3816 times
Tue 06 October 2026 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 590157

DMA (daily moving average) of Groww Mutual 590157

DMA period DMA value
5 day DMA 92.45
12 day DMA 93.04
20 day DMA 94.75
35 day DMA 96.02
50 day DMA 95.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 590157

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3892.6793.05
12 day EMA93.3393.6193.92
20 day EMA94.194.3494.6
35 day EMA94.6194.7894.95
50 day EMA95.0795.295.33

SMA (simple moving average) of Groww Mutual 590157

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4592.7293.21
12 day SMA93.0493.0893.54
20 day SMA94.7594.9495.17
35 day SMA96.0296.1496.26
50 day SMA95.5395.5895.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme