GrowwMutual 590157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 590157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 590157 are 90.67 and 91.85

Daily Target 190.42
Daily Target 290.91
Daily Target 391.596666666667
Daily Target 492.09
Daily Target 592.78

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Thu 30 July 2026 91.41 (-0.86%) 92.28 91.10 - 92.28 1.3187 times
Wed 29 July 2026 92.20 (-0.22%) 92.87 91.61 - 92.87 1.1823 times
Tue 28 July 2026 92.40 (-1.95%) 94.30 92.05 - 94.83 1.2713 times
Mon 27 July 2026 94.24 (1.22%) 94.31 93.57 - 95.01 0.6084 times
Fri 24 July 2026 93.10 (-1.02%) 93.05 92.50 - 93.89 0.4091 times
Thu 23 July 2026 94.06 (-0.14%) 95.10 93.29 - 95.11 0.6884 times
Wed 22 July 2026 94.19 (0.17%) 94.79 93.82 - 95.01 0.353 times
Tue 21 July 2026 94.03 (0.2%) 94.17 92.51 - 94.66 2.3417 times
Mon 20 July 2026 93.84 (0.67%) 93.22 92.18 - 93.96 1.0202 times
Fri 17 July 2026 93.22 (0.39%) 92.01 92.01 - 93.71 0.807 times
Thu 16 July 2026 92.86 (-1.4%) 92.85 92.25 - 93.79 2.1111 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 590157 are 89.3 and 93.21

Weekly Target 188.6
Weekly Target 290
Weekly Target 392.506666666667
Weekly Target 493.91
Weekly Target 596.42

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Thu 30 July 2026 91.41 (-1.82%) 94.31 91.10 - 95.01 0.5269 times
Fri 24 July 2026 93.10 (-0.13%) 93.22 92.18 - 95.11 0.5788 times
Fri 17 July 2026 93.22 (-1.9%) 95.65 92.01 - 95.65 0.6388 times
Fri 10 July 2026 95.03 (-0.61%) 97.25 91.98 - 97.91 1.3105 times
Fri 03 July 2026 95.61 (2.07%) 94.32 92.47 - 98.38 1.0704 times
Thu 25 June 2026 93.67 (-2.35%) 95.10 93.53 - 100.24 1.5276 times
Fri 19 June 2026 95.92 (6.86%) 91.56 90.20 - 96.35 1.3789 times
Fri 12 June 2026 89.76 (-1.38%) 88.80 87.31 - 91.95 1.1235 times
Fri 05 June 2026 91.02 (-0.26%) 91.40 87.71 - 92.13 0.8293 times
Fri 29 May 2026 91.26 (0%) 90.91 90.91 - 96.00 1.0153 times
Thu 30 July 2026 (0%) - 0 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 590157 are 87.62 and 94.9

Monthly Target 186.35
Monthly Target 288.88
Monthly Target 393.63
Monthly Target 496.16
Monthly Target 5100.91

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Thu 30 July 2026 91.41 (-4.31%) 95.16 91.10 - 98.38 1.0747 times
Tue 30 June 2026 95.53 (4.68%) 91.40 87.31 - 100.24 1.511 times
Fri 29 May 2026 91.26 (0%) 89.90 87.94 - 96.00 0.4143 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 590157

DMA (daily moving average) of Groww Mutual 590157

DMA period DMA value
5 day DMA 92.67
12 day DMA 93.31
20 day DMA 93.78
35 day DMA 93.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 590157

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4692.9893.37
12 day EMA93.1393.4493.67
20 day EMA93.3693.5693.7
35 day EMA93.0193.193.15
50 day EMA000

SMA (simple moving average) of Groww Mutual 590157

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6793.293.6
12 day SMA93.3193.4793.65
20 day SMA93.789494.16
35 day SMA93.6593.6693.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme