Login or Join
HomepageGrowwMutual 590156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groww Mutual 590156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrowwMutual
Strong Daily Stock price targets for GrowwMutual 590156 are 13.86 and 14.05
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.09 |
Daily price and volume Groww Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.90 (-1.28%) | 13.81 | 13.81 - 14.00 | 0.9165 times | Tue 23 June 2026 | 14.08 (-1.74%) | 14.04 | 13.98 - 14.20 | 1.1165 times | Mon 22 June 2026 | 14.33 (1.27%) | 14.15 | 13.99 - 14.50 | 0.2891 times | Fri 19 June 2026 | 14.15 (-1.87%) | 14.07 | 14.00 - 14.22 | 2.5793 times | Thu 18 June 2026 | 14.42 (-1.37%) | 14.59 | 14.40 - 14.63 | 0.454 times | Wed 17 June 2026 | 14.62 (-0.34%) | 15.03 | 14.58 - 15.03 | 0.3936 times | Tue 16 June 2026 | 14.67 (0%) | 14.69 | 14.51 - 14.69 | 0.7721 times | Mon 15 June 2026 | 14.67 (1.73%) | 14.67 | 14.59 - 14.70 | 0.3281 times | Fri 12 June 2026 | 14.42 (1.26%) | 14.30 | 14.27 - 14.46 | 1.0193 times | Thu 11 June 2026 | 14.24 (-0.84%) | 14.05 | 12.91 - 14.35 | 2.1314 times | Wed 10 June 2026 | 14.36 (-3.23%) | 14.50 | 14.29 - 14.50 | 1.0183 times |
Weekly price and charts GrowwMutual
Strong weekly Stock price targets for GrowwMutual 590156 are 13.51 and 14.2
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Groww Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.90 (-1.77%) | 14.15 | 13.81 - 14.50 | 0.5678 times | Fri 19 June 2026 | 14.15 (-1.87%) | 14.67 | 14.00 - 15.03 | 1.107 times | Fri 12 June 2026 | 14.42 (-4.25%) | 14.74 | 12.91 - 14.92 | 1.5398 times | Fri 05 June 2026 | 15.06 (-0.99%) | 15.22 | 14.00 - 16.45 | 1.0232 times | Fri 29 May 2026 | 15.21 (0%) | 15.30 | 14.50 - 15.75 | 0.7622 times | Thu 25 June 2026 | (0%) | - | 0 times |
Monthly price and charts GrowwMutual
Strong monthly Stock price targets for GrowwMutual 590156 are 11.64 and 15.18
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Groww Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.90 (-8.61%) | 15.22 | 12.91 - 16.45 | 1.5385 times | Fri 29 May 2026 | 15.21 (0%) | 15.40 | 14.50 - 15.75 | 0.4615 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwMutual
Please login to view indicator analysis. or View indicator analysis of GrowwMutual 590156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Groww Mutual 590156
DMA (daily moving average) of Groww Mutual 590156
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Groww Mutual 590156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.29 | 14.39 |
| 12 day EMA | 14.41 | 14.5 | 14.58 |
| 20 day EMA | 14.65 | 14.73 | 14.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Groww Mutual 590156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.32 | 14.44 |
| 12 day SMA | 14.39 | 14.46 | 14.54 |
| 20 day SMA | 14.67 | 14.74 | 14.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.