Login or Join
HomepageKotakMahindra 590154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra 590154 are 53.19 and 54.1
| Daily Target 1 | 52.92 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 53.833333333333 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.74 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.97 (-0.46%) | 54.10 | 53.31 - 54.22 | 1.2604 times | Thu 10 September 2026 | 54.22 (0%) | 54.30 | 54.02 - 54.45 | 0.665 times | Wed 09 September 2026 | 54.22 (0.2%) | 54.29 | 54.07 - 54.47 | 0.9268 times | Tue 08 September 2026 | 54.11 (0.17%) | 54.00 | 53.94 - 54.24 | 1.2749 times | Mon 07 September 2026 | 54.02 (-0.3%) | 55.31 | 53.15 - 55.31 | 1.5285 times | Fri 04 September 2026 | 54.18 (-0.17%) | 54.52 | 54.10 - 54.52 | 0.657 times | Thu 03 September 2026 | 54.27 (0.56%) | 54.35 | 54.17 - 54.44 | 0.3481 times | Wed 02 September 2026 | 53.97 (-0.64%) | 53.94 | 53.67 - 54.07 | 0.9662 times | Tue 01 September 2026 | 54.32 (-1.15%) | 54.95 | 53.97 - 54.95 | 1.6377 times | Mon 31 August 2026 | 54.95 (-0.74%) | 55.10 | 54.70 - 55.48 | 0.7354 times | Fri 28 August 2026 | 55.36 (0.36%) | 54.80 | 54.80 - 55.45 | 1.3423 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590154 are 52.48 and 54.64
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 54.143333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.97 (-0.39%) | 55.31 | 53.15 - 55.31 | 1.0914 times | Fri 04 September 2026 | 54.18 (-2.13%) | 55.10 | 53.67 - 55.48 | 0.8384 times | Fri 28 August 2026 | 55.36 (2.23%) | 54.03 | 52.97 - 55.45 | 1.3327 times | Fri 21 August 2026 | 54.15 (0.28%) | 53.45 | 53.45 - 54.40 | 0.7105 times | Fri 14 August 2026 | 54.00 (0.67%) | 53.12 | 53.12 - 54.65 | 1.3331 times | Fri 07 August 2026 | 53.64 (3.35%) | 52.53 | 51.65 - 53.70 | 1.0767 times | Fri 31 July 2026 | 51.90 (2.02%) | 51.49 | 50.72 - 52.75 | 0.5696 times | Fri 24 July 2026 | 50.87 (-0.72%) | 51.62 | 49.79 - 52.60 | 1.321 times | Fri 17 July 2026 | 51.24 (-1.21%) | 51.89 | 50.65 - 52.34 | 0.9734 times | Fri 10 July 2026 | 51.87 (0.64%) | 52.94 | 50.42 - 52.94 | 0.7531 times | Fri 03 July 2026 | 51.54 (0.29%) | 50.76 | 50.76 - 52.00 | 1.1963 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590154 are 52.48 and 54.64
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 54.143333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.97 (-1.78%) | 54.95 | 53.15 - 55.31 | 0.2752 times | Mon 31 August 2026 | 54.95 (5.88%) | 52.53 | 51.65 - 55.48 | 0.7073 times | Fri 31 July 2026 | 51.90 (0.62%) | 51.58 | 49.79 - 52.94 | 0.6656 times | Tue 30 June 2026 | 51.58 (1.9%) | 50.13 | 47.72 - 52.65 | 1.5458 times | Fri 29 May 2026 | 50.62 (3.84%) | 48.45 | 48.27 - 52.15 | 1.4311 times | Thu 30 April 2026 | 48.75 (14.62%) | 43.59 | 42.35 - 49.76 | 1.3312 times | Mon 30 March 2026 | 42.53 (-12.67%) | 47.48 | 42.15 - 48.50 | 1.5659 times | Fri 27 February 2026 | 48.70 (0%) | 48.79 | 47.58 - 49.79 | 0.478 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Please login to view indicator analysis. or View indicator analysis of KotakMahindra 590154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Mahindra 590154
DMA (daily moving average) of Kotak Mahindra 590154
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.32 |
| 35 day DMA | 53.69 |
| 50 day DMA | 53.02 |
| 100 day DMA | 51.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Mahindra 590154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.21 | 54.2 |
| 12 day EMA | 54.21 | 54.25 | 54.26 |
| 20 day EMA | 54.1 | 54.11 | 54.1 |
| 35 day EMA | 53.59 | 53.57 | 53.53 |
| 50 day EMA | 53 | 52.96 | 52.91 |
SMA (simple moving average) of Kotak Mahindra 590154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.15 | 54.16 |
| 12 day SMA | 54.4 | 54.5 | 54.52 |
| 20 day SMA | 54.32 | 54.32 | 54.32 |
| 35 day SMA | 53.69 | 53.6 | 53.51 |
| 50 day SMA | 53.02 | 52.97 | 52.91 |
| 100 day SMA | 51.6 | 51.55 | 51.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.