MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590152 are 101.86 and 104.02

Daily Target 1101.47
Daily Target 2102.24
Daily Target 3103.63
Daily Target 4104.4
Daily Target 5105.79

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Thu 25 June 2026 103.01 (-0.98%) 104.24 102.86 - 105.02 1.0843 times
Wed 24 June 2026 104.03 (-1.77%) 105.00 103.76 - 106.22 1.2376 times
Tue 23 June 2026 105.90 (-0.97%) 108.09 105.52 - 108.09 0.9062 times
Mon 22 June 2026 106.94 (1.58%) 104.25 104.25 - 107.11 0.8345 times
Fri 19 June 2026 105.28 (0.84%) 104.30 104.26 - 105.70 1.1348 times
Thu 18 June 2026 104.40 (0.26%) 103.08 103.08 - 105.14 1.1088 times
Wed 17 June 2026 104.13 (4.03%) 100.19 100.19 - 104.48 2.1036 times
Tue 16 June 2026 100.10 (-0.01%) 100.21 99.69 - 101.00 0.1341 times
Mon 15 June 2026 100.11 (1.41%) 100.69 99.21 - 100.94 0.6005 times
Fri 12 June 2026 98.72 (2.02%) 97.91 97.00 - 99.00 0.8556 times
Thu 11 June 2026 96.77 (-2.12%) 101.34 96.65 - 101.34 0.8115 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590152 are 100.32 and 105.55

Weekly Target 199.42
Weekly Target 2101.22
Weekly Target 3104.65333333333
Weekly Target 4106.45
Weekly Target 5109.88

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Thu 25 June 2026 103.01 (-2.16%) 104.25 102.86 - 108.09 1.1046 times
Fri 19 June 2026 105.28 (6.65%) 100.69 99.21 - 105.70 1.3817 times
Fri 12 June 2026 98.72 (-0.95%) 97.17 96.65 - 102.62 0.8011 times
Fri 05 June 2026 99.67 (-0.14%) 101.17 95.57 - 101.36 0.4754 times
Fri 29 May 2026 99.81 (0.01%) 99.82 97.80 - 103.00 0.6622 times
Fri 22 May 2026 99.80 (0.75%) 96.58 95.63 - 101.28 1.0265 times
Fri 15 May 2026 99.06 (-4.05%) 105.34 96.06 - 105.34 1.3788 times
Fri 08 May 2026 103.24 (5.34%) 100.46 96.62 - 104.70 1.2666 times
Thu 30 April 2026 98.01 (0.98%) 97.17 96.73 - 100.08 0.537 times
Fri 24 April 2026 97.06 (0.27%) 95.85 93.70 - 101.16 1.366 times
Fri 17 April 2026 96.80 (6.35%) 91.16 88.32 - 96.99 1.309 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590152 are 99.29 and 111.81

Monthly Target 189.7
Monthly Target 296.36
Monthly Target 3102.22333333333
Monthly Target 4108.88
Monthly Target 5114.74

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Thu 25 June 2026 103.01 (3.21%) 101.17 95.57 - 108.09 0.7174 times
Fri 29 May 2026 99.81 (1.84%) 100.46 95.63 - 105.34 0.8263 times
Thu 30 April 2026 98.01 (24.71%) 79.37 79.10 - 101.16 1.0918 times
Mon 30 March 2026 78.59 (-11.98%) 87.05 78.04 - 95.50 1.3537 times
Fri 27 February 2026 89.29 (-0.57%) 90.69 81.42 - 92.80 1.0639 times
Fri 30 January 2026 89.80 (0%) 85.28 80.95 - 92.99 0.9469 times
Thu 25 June 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590152

DMA (daily moving average) of Motilal Oswal 590152

DMA period DMA value
5 day DMA 105.03
12 day DMA 102.36
20 day DMA 101.07
35 day DMA 100.79
50 day DMA 99.84
100 day DMA 93.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590152

EMA period EMA current EMA prev EMA prev2
5 day EMA104.08104.62104.92
12 day EMA103103102.81
20 day EMA101.98101.87101.64
35 day EMA100.51100.36100.14
50 day EMA99.4899.3499.15

SMA (simple moving average) of Motilal Oswal 590152

SMA period SMA current SMA prev SMA prev2
5 day SMA105.03105.31105.33
12 day SMA102.36102.11101.64
20 day SMA101.07101.01100.88
35 day SMA100.79100.72100.6
50 day SMA99.8499.6199.35
100 day SMA93.6893.5593.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme