MotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590152 are 96.93 and 98.18

Daily Target 196.65
Daily Target 297.2
Daily Target 397.903333333333
Daily Target 498.45
Daily Target 599.15

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 28 April 2026 97.74 (0.13%) 97.91 97.36 - 98.61 0.2866 times
Mon 27 April 2026 97.61 (0.57%) 97.17 97.08 - 98.63 0.6863 times
Fri 24 April 2026 97.06 (-1.66%) 101.16 96.35 - 101.16 1.2725 times
Thu 23 April 2026 98.70 (0.33%) 98.42 97.31 - 99.47 1.3344 times
Wed 22 April 2026 98.38 (1.35%) 96.08 96.08 - 98.86 0.404 times
Tue 21 April 2026 97.07 (0.97%) 96.00 96.00 - 98.48 0.5696 times
Mon 20 April 2026 96.14 (-0.68%) 95.85 93.70 - 97.26 1.703 times
Fri 17 April 2026 96.80 (1.46%) 94.58 94.45 - 96.99 0.7741 times
Thu 16 April 2026 95.41 (1.8%) 92.81 92.81 - 95.60 1.7541 times
Wed 15 April 2026 93.72 (2.55%) 93.67 91.44 - 96.50 1.2154 times
Mon 13 April 2026 91.39 (0.41%) 91.16 88.32 - 91.93 1.3195 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590152 are 97.41 and 98.96

Weekly Target 196.27
Weekly Target 297
Weekly Target 397.816666666667
Weekly Target 498.55
Weekly Target 599.37

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 28 April 2026 97.74 (0.7%) 97.17 97.08 - 98.63 0.1911 times
Fri 24 April 2026 97.06 (0.27%) 95.85 93.70 - 101.16 1.0377 times
Fri 17 April 2026 96.80 (6.35%) 91.16 88.32 - 96.99 0.9944 times
Fri 10 April 2026 91.02 (8.77%) 82.59 82.59 - 92.21 0.896 times
Thu 02 April 2026 83.68 (4.3%) 80.99 78.04 - 84.83 1.3353 times
Fri 27 March 2026 80.23 (-5.9%) 85.25 79.50 - 85.25 1.2878 times
Fri 20 March 2026 85.26 (-2.45%) 87.00 84.93 - 89.44 0.9588 times
Fri 13 March 2026 87.40 (-6.8%) 94.50 87.03 - 95.50 1.3134 times
Fri 06 March 2026 93.78 (5.03%) 87.05 87.05 - 94.35 1.5122 times
Fri 27 February 2026 89.29 (0.33%) 89.87 87.21 - 90.81 0.4734 times
Fri 20 February 2026 89.00 (1.92%) 87.33 87.00 - 90.23 0.3811 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590152 are 88.42 and 110.48

Monthly Target 170.61
Monthly Target 284.17
Monthly Target 392.666666666667
Monthly Target 4106.23
Monthly Target 5114.73

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 28 April 2026 97.74 (24.37%) 79.37 79.10 - 101.16 0.9427 times
Mon 30 March 2026 78.59 (-11.98%) 87.05 78.04 - 95.50 1.2301 times
Fri 27 February 2026 89.29 (-0.57%) 90.69 81.42 - 92.80 0.9668 times
Fri 30 January 2026 89.80 (0%) 85.28 80.95 - 92.99 0.8604 times
Tue 28 April 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590152

DMA (daily moving average) of Motilal Oswal 590152

DMA period DMA value
5 day DMA 97.9
12 day DMA 95.92
20 day DMA 91.32
35 day DMA 89.87
50 day DMA 89.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590152

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4497.2997.13
12 day EMA95.4194.9994.51
20 day EMA93.3892.9292.43
35 day EMA91.5791.2190.83
50 day EMA90.0889.7789.45

SMA (simple moving average) of Motilal Oswal 590152

SMA period SMA current SMA prev SMA prev2
5 day SMA97.997.7697.47
12 day SMA95.9295.2794.51
20 day SMA91.3290.6189.88
35 day SMA89.8789.6289.39
50 day SMA89.589.389.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme