Login or Join
HomepageMotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590152 are 97.77 and 101.01
| Daily Target 1 | 96.85 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 100.09333333333 |
| Daily Target 4 | 101.92 |
| Daily Target 5 | 103.33 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.50 (-0.29%) | 100.75 | 98.27 - 101.51 | 0.8909 times | Thu 01 October 2026 | 100.79 (-0.46%) | 102.89 | 98.89 - 102.89 | 2.2942 times | Tue 29 September 2026 | 101.26 (-0.15%) | 103.02 | 99.63 - 103.02 | 0.72 times | Mon 28 September 2026 | 101.41 (-1.57%) | 103.73 | 101.06 - 103.73 | 0.4407 times | Fri 25 September 2026 | 103.03 (0.37%) | 102.80 | 102.21 - 103.50 | 0.8011 times | Thu 24 September 2026 | 102.65 (-1.07%) | 102.72 | 102.56 - 103.99 | 0.9165 times | Wed 23 September 2026 | 103.76 (-0.04%) | 106.39 | 102.99 - 106.39 | 0.4705 times | Tue 22 September 2026 | 103.80 (0.52%) | 101.10 | 100.67 - 104.48 | 0.5302 times | Mon 21 September 2026 | 103.26 (-0.12%) | 103.50 | 102.91 - 104.29 | 1.9683 times | Fri 18 September 2026 | 103.38 (1.32%) | 102.37 | 102.09 - 103.60 | 0.9675 times | Thu 17 September 2026 | 102.03 (1.45%) | 104.01 | 99.72 - 104.01 | 1.3735 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 97.77 and 101.01
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 100.09333333333 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.50 (-0.29%) | 100.75 | 98.27 - 101.51 | 0.1758 times | Thu 01 October 2026 | 100.79 (-2.17%) | 103.73 | 98.89 - 103.73 | 0.682 times | Fri 25 September 2026 | 103.03 (-0.34%) | 103.50 | 100.67 - 106.39 | 0.9251 times | Fri 18 September 2026 | 103.38 (-3.14%) | 106.73 | 98.10 - 109.39 | 2.1208 times | Fri 11 September 2026 | 106.73 (-0.18%) | 108.20 | 106.00 - 110.54 | 1.199 times | Fri 04 September 2026 | 106.92 (0.03%) | 107.10 | 104.29 - 108.28 | 1.0053 times | Fri 28 August 2026 | 106.89 (-1.17%) | 108.00 | 106.09 - 108.99 | 0.5801 times | Fri 21 August 2026 | 108.16 (0.49%) | 106.35 | 106.35 - 110.75 | 0.9212 times | Fri 14 August 2026 | 107.63 (0.81%) | 107.84 | 104.50 - 109.00 | 1.096 times | Fri 07 August 2026 | 106.77 (4.45%) | 103.35 | 100.68 - 106.90 | 1.2947 times | Fri 31 July 2026 | 102.22 (-0.32%) | 102.52 | 100.32 - 104.24 | 1.1782 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 97.08 and 101.7
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 100.55333333333 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100.50 (-0.75%) | 102.89 | 98.27 - 102.89 | 0.0949 times | Tue 29 September 2026 | 101.26 (-4.61%) | 106.38 | 98.10 - 110.54 | 0.7832 times | Mon 31 August 2026 | 106.15 (3.84%) | 103.35 | 100.68 - 110.75 | 0.6307 times | Fri 31 July 2026 | 102.22 (-2.28%) | 105.95 | 100.32 - 106.76 | 0.8562 times | Tue 30 June 2026 | 104.60 (4.8%) | 101.17 | 95.57 - 108.09 | 0.9884 times | Fri 29 May 2026 | 99.81 (1.84%) | 100.46 | 95.63 - 105.34 | 1.0397 times | Thu 30 April 2026 | 98.01 (24.71%) | 79.37 | 79.10 - 101.16 | 1.3737 times | Mon 30 March 2026 | 78.59 (-11.98%) | 87.05 | 78.04 - 95.50 | 1.7032 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.3386 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.1913 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 102.2 |
| 20 day DMA | 104.02 |
| 35 day DMA | 105.4 |
| 50 day DMA | 104.84 |
| 100 day DMA | 103.21 |
| 150 day DMA | 99.21 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 101.69 | 102.14 |
| 12 day EMA | 102.42 | 102.77 | 103.13 |
| 20 day EMA | 103.29 | 103.58 | 103.87 |
| 35 day EMA | 103.84 | 104.04 | 104.23 |
| 50 day EMA | 104.31 | 104.47 | 104.62 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.83 | 102.42 |
| 12 day SMA | 102.2 | 102.23 | 102.73 |
| 20 day SMA | 104.02 | 104.25 | 104.49 |
| 35 day SMA | 105.4 | 105.55 | 105.68 |
| 50 day SMA | 104.84 | 104.9 | 104.95 |
| 100 day SMA | 103.21 | 103.24 | 103.27 |
| 150 day SMA | 99.21 | 99.13 | 99.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.