Login or Join
HomepageMotilalOswal 590152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590152 are 88.44 and 92.47
| Daily Target 1 | 85.29 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 89.32 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 93.35 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.83 (0.6%) | 87.05 | 87.05 - 91.08 | 2.245 times | Fri 27 February 2026 | 89.29 (-0.74%) | 89.58 | 89.13 - 89.93 | 0.5014 times | Thu 26 February 2026 | 89.96 (1.37%) | 88.00 | 87.95 - 90.14 | 1.5199 times | Wed 25 February 2026 | 88.74 (0.88%) | 87.31 | 87.25 - 89.00 | 0.9907 times | Tue 24 February 2026 | 87.97 (-0.59%) | 88.46 | 87.21 - 88.46 | 0.653 times | Mon 23 February 2026 | 88.49 (-0.57%) | 89.87 | 87.81 - 90.81 | 0.7565 times | Fri 20 February 2026 | 89.00 (1.03%) | 88.88 | 87.56 - 90.00 | 0.325 times | Thu 19 February 2026 | 88.09 (-1.76%) | 89.17 | 87.95 - 90.23 | 0.6588 times | Wed 18 February 2026 | 89.67 (0.91%) | 89.39 | 88.88 - 89.90 | 1.0696 times | Tue 17 February 2026 | 88.86 (1.25%) | 88.19 | 88.19 - 89.18 | 1.2799 times | Mon 16 February 2026 | 87.76 (0.5%) | 87.33 | 87.00 - 88.33 | 0.2262 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590152 are 88.44 and 92.47
| Weekly Target 1 | 85.29 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 89.32 |
| Weekly Target 4 | 91.59 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.83 (0.6%) | 87.05 | 87.05 - 91.08 | 0.2683 times | Fri 27 February 2026 | 89.29 (0.33%) | 89.87 | 87.21 - 90.81 | 0.5284 times | Fri 20 February 2026 | 89.00 (1.92%) | 87.33 | 87.00 - 90.23 | 0.4254 times | Fri 13 February 2026 | 87.32 (2.69%) | 84.72 | 84.72 - 89.99 | 0.5301 times | Fri 06 February 2026 | 85.03 (0%) | 90.69 | 81.42 - 92.80 | 3.2478 times | Wed 04 March 2026 | (0%) | - | 0 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590152 are 88.44 and 92.47
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 87.56 |
| Monthly Target 3 | 89.32 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 89.83 (0.6%) | 87.05 | 87.05 - 91.08 | 0.0874 times | Fri 27 February 2026 | 89.29 (-0.57%) | 90.69 | 81.42 - 92.80 | 1.5411 times | Fri 30 January 2026 | 89.80 (0%) | 85.28 | 80.95 - 92.99 | 1.3715 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590152
DMA (daily moving average) of Motilal Oswal 590152
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 89.08 | 88.98 |
| 12 day EMA | 88.72 | 88.52 | 88.38 |
| 20 day EMA | 88.04 | 87.85 | 87.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilal Oswal 590152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 88.89 | 88.83 |
| 12 day SMA | 88.75 | 88.62 | 88.48 |
| 20 day SMA | 88.05 | 87.86 | 87.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.