MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590151 are 52.77 and 53.65

Daily Target 152.05
Daily Target 252.6
Daily Target 352.926666666667
Daily Target 453.48
Daily Target 553.81

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 53.16 (0.91%) 53.08 52.37 - 53.25 0.3365 times
Mon 20 July 2026 52.68 (0.36%) 51.44 51.44 - 52.90 1.5454 times
Fri 17 July 2026 52.49 (-0.85%) 53.10 52.24 - 53.17 0.2497 times
Thu 16 July 2026 52.94 (-0.28%) 53.16 52.80 - 53.37 0.2233 times
Wed 15 July 2026 53.09 (0.51%) 53.19 52.98 - 53.35 0.8471 times
Tue 14 July 2026 52.82 (-0.17%) 51.85 51.85 - 52.99 0.4525 times
Mon 13 July 2026 52.91 (0.17%) 52.80 52.47 - 52.97 0.339 times
Fri 10 July 2026 52.82 (0.74%) 52.97 52.58 - 53.10 2.9341 times
Thu 09 July 2026 52.43 (1.41%) 52.01 52.01 - 52.51 1.7836 times
Wed 08 July 2026 51.70 (-0.86%) 51.60 51.27 - 52.43 1.2887 times
Tue 07 July 2026 52.15 (-0.52%) 53.23 51.98 - 53.23 0.4709 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590151 are 52.3 and 54.11

Weekly Target 150.81
Weekly Target 251.98
Weekly Target 352.616666666667
Weekly Target 453.79
Weekly Target 554.43

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 53.16 (1.28%) 51.44 51.44 - 53.25 0.3983 times
Fri 17 July 2026 52.49 (-0.62%) 52.80 51.85 - 53.37 0.4469 times
Fri 10 July 2026 52.82 (0.76%) 53.23 51.27 - 53.23 1.3708 times
Fri 03 July 2026 52.42 (-2.37%) 52.98 52.30 - 54.67 2.2049 times
Thu 25 June 2026 53.69 (0%) 53.12 53.06 - 54.37 0.4711 times
Fri 19 June 2026 53.69 (2.5%) 53.44 52.50 - 54.09 0.6484 times
Fri 12 June 2026 52.38 (0.91%) 51.25 50.75 - 52.46 0.4866 times
Fri 05 June 2026 51.91 (-1.03%) 53.11 51.00 - 53.11 2.2585 times
Fri 29 May 2026 52.45 (0.29%) 53.06 52.36 - 53.59 1.0572 times
Fri 22 May 2026 52.30 (0.69%) 51.23 50.97 - 52.62 0.6575 times
Fri 15 May 2026 51.94 (-2.62%) 52.90 50.93 - 53.15 1.216 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590151 are 51.08 and 53.36

Monthly Target 150.38
Monthly Target 251.77
Monthly Target 352.66
Monthly Target 454.05
Monthly Target 554.94

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 53.16 (-0.6%) 53.48 51.27 - 53.55 0.7539 times
Tue 30 June 2026 53.48 (1.96%) 53.11 50.75 - 54.67 1.4362 times
Fri 29 May 2026 52.45 (2.68%) 52.15 50.93 - 54.67 0.9999 times
Thu 30 April 2026 51.08 (11.75%) 44.56 44.56 - 52.29 1.2622 times
Mon 30 March 2026 45.71 (-12.23%) 51.00 45.20 - 51.56 1.8765 times
Fri 27 February 2026 52.08 (3.85%) 49.80 48.00 - 53.16 0.4183 times
Fri 30 January 2026 50.15 (0%) 51.44 49.54 - 51.76 0.253 times
Tue 21 July 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590151

DMA (daily moving average) of Motilal Oswal 590151

DMA period DMA value
5 day DMA 52.87
12 day DMA 52.63
20 day DMA 53.02
35 day DMA 52.7
50 day DMA 52.57
100 day DMA 51.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590151

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8752.7252.74
12 day EMA52.8452.7852.8
20 day EMA52.8352.7952.8
35 day EMA52.7252.6952.69
50 day EMA52.5652.5452.53

SMA (simple moving average) of Motilal Oswal 590151

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8752.852.85
12 day SMA52.6352.6352.68
20 day SMA53.0253.0553.09
35 day SMA52.752.6852.7
50 day SMA52.5752.5852.58
100 day SMA51.2951.2951.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme