MotilalOswal 590151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590151 are 50.67 and 51.93

Daily Target 149.7
Daily Target 250.37
Daily Target 350.963333333333
Daily Target 451.63
Daily Target 552.22

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Mon 02 March 2026 51.03 (-2.02%) 51.00 50.30 - 51.56 4.2036 times
Fri 27 February 2026 52.08 (-1.34%) 52.96 51.80 - 53.16 2.3778 times
Thu 26 February 2026 52.79 (0.65%) 52.75 52.45 - 53.04 0.4938 times
Wed 25 February 2026 52.45 (0.58%) 52.73 52.06 - 52.77 0.6332 times
Tue 24 February 2026 52.15 (-0.06%) 51.67 51.67 - 52.40 0.4122 times
Mon 23 February 2026 52.18 (0.17%) 52.93 51.96 - 52.93 0.4088 times
Fri 20 February 2026 52.09 (0.46%) 51.68 51.60 - 52.17 0.4963 times
Thu 19 February 2026 51.85 (-0.9%) 52.81 51.50 - 52.81 0.2777 times
Wed 18 February 2026 52.32 (0.67%) 52.21 52.10 - 52.51 0.1031 times
Tue 17 February 2026 51.97 (0.5%) 51.75 51.74 - 52.06 0.5936 times
Mon 16 February 2026 51.71 (-0.15%) 52.33 51.08 - 52.37 1.8177 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590151 are 50.67 and 51.93

Weekly Target 149.7
Weekly Target 250.37
Weekly Target 350.963333333333
Weekly Target 451.63
Weekly Target 552.22

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Mon 02 March 2026 51.03 (-2.02%) 51.00 50.30 - 51.56 1.0524 times
Fri 27 February 2026 52.08 (-0.02%) 52.93 51.67 - 53.16 1.083 times
Fri 20 February 2026 52.09 (0.58%) 52.33 51.08 - 52.81 0.8233 times
Fri 13 February 2026 51.79 (1.49%) 51.50 51.50 - 52.79 0.8799 times
Fri 06 February 2026 51.03 (0%) 49.80 48.00 - 51.57 1.1614 times
Tue 03 March 2026 (0%) - 0 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590151 are 50.67 and 51.93

Monthly Target 149.7
Monthly Target 250.37
Monthly Target 350.963333333333
Monthly Target 451.63
Monthly Target 552.22

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Mon 02 March 2026 51.03 (-2.02%) 51.00 50.30 - 51.56 0.4274 times
Fri 27 February 2026 52.08 (3.85%) 49.80 48.00 - 53.16 1.6032 times
Fri 30 January 2026 50.15 (0%) 51.44 49.54 - 51.76 0.9694 times
Tue 03 March 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590151

DMA (daily moving average) of Motilal Oswal 590151

DMA period DMA value
5 day DMA 52.1
12 day DMA 52.03
20 day DMA 51.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590151

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8852.352.41
12 day EMA51.9352.0952.09
20 day EMA51.6351.6951.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Motilal Oswal 590151

SMA period SMA current SMA prev SMA prev2
5 day SMA52.152.3352.33
12 day SMA52.0352.1752.2
20 day SMA51.8751.7851.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme