Login or Join
HomepageMotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590150 are 90.61 and 91.46
| Daily Target 1 | 90.41 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 91.256666666667 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 92.11 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.20 (0.03%) | 91.40 | 90.86 - 91.71 | 0.5944 times | Thu 20 August 2026 | 91.17 (1.74%) | 90.32 | 90.13 - 91.40 | 0.7382 times | Wed 19 August 2026 | 89.61 (-0.95%) | 89.73 | 89.10 - 90.09 | 0.347 times | Tue 18 August 2026 | 90.47 (-0.93%) | 91.39 | 89.78 - 91.39 | 0.248 times | Mon 17 August 2026 | 91.32 (1.84%) | 89.40 | 89.00 - 91.69 | 1.6627 times | Fri 14 August 2026 | 89.67 (0.08%) | 89.85 | 89.60 - 90.20 | 0.2699 times | Thu 13 August 2026 | 89.60 (1.05%) | 88.82 | 88.66 - 90.10 | 0.9331 times | Wed 12 August 2026 | 88.67 (-0.84%) | 89.20 | 88.04 - 89.20 | 3.4544 times | Tue 11 August 2026 | 89.42 (-1.22%) | 90.31 | 89.16 - 90.44 | 0.2765 times | Mon 10 August 2026 | 90.52 (1.62%) | 89.14 | 88.29 - 90.65 | 1.4757 times | Fri 07 August 2026 | 89.08 (-0.01%) | 89.48 | 88.77 - 89.61 | 0.2368 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590150 are 90.1 and 92.81
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 90.636666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.20 (1.71%) | 89.40 | 89.00 - 91.71 | 0.7247 times | Fri 14 August 2026 | 89.67 (0.66%) | 89.14 | 88.04 - 90.65 | 1.2938 times | Fri 07 August 2026 | 89.08 (-1.32%) | 91.45 | 88.77 - 91.53 | 0.5405 times | Fri 31 July 2026 | 90.27 (2.38%) | 89.07 | 88.90 - 92.56 | 0.773 times | Fri 24 July 2026 | 88.17 (-3.68%) | 92.42 | 86.66 - 94.31 | 1.2174 times | Fri 17 July 2026 | 91.54 (-2.04%) | 92.94 | 89.52 - 93.53 | 1.0593 times | Fri 10 July 2026 | 93.45 (5.32%) | 89.73 | 86.88 - 93.60 | 2.0524 times | Fri 03 July 2026 | 88.73 (7.49%) | 80.90 | 80.90 - 88.87 | 1.2757 times | Thu 25 June 2026 | 82.55 (1.99%) | 81.62 | 80.12 - 83.63 | 0.429 times | Fri 19 June 2026 | 80.94 (5.24%) | 78.83 | 78.77 - 87.74 | 0.6342 times | Fri 12 June 2026 | 76.91 (0.31%) | 75.64 | 73.93 - 77.10 | 0.2929 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590150 are 87.79 and 91.46
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 90.316666666667 |
| Monthly Target 4 | 92.59 |
| Monthly Target 5 | 93.99 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 91.20 (1.03%) | 91.45 | 88.04 - 91.71 | 0.8605 times | Fri 31 July 2026 | 90.27 (9.13%) | 83.35 | 82.88 - 94.31 | 1.9697 times | Tue 30 June 2026 | 82.72 (6.16%) | 77.92 | 73.93 - 87.74 | 0.8252 times | Fri 29 May 2026 | 77.92 (-1.91%) | 78.81 | 73.45 - 82.78 | 1.1337 times | Thu 30 April 2026 | 79.44 (22.4%) | 66.52 | 63.85 - 81.43 | 1.1069 times | Mon 30 March 2026 | 64.90 (-16.91%) | 77.02 | 64.67 - 77.09 | 1.187 times | Fri 27 February 2026 | 78.11 (-0.22%) | 77.62 | 74.70 - 85.45 | 0.4767 times | Fri 30 January 2026 | 78.28 (0%) | 83.70 | 74.55 - 83.70 | 0.4404 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590150
DMA (daily moving average) of Motilal Oswal 590150
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 89.99 |
| 20 day DMA | 90.26 |
| 35 day DMA | 90.39 |
| 50 day DMA | 87.66 |
| 100 day DMA | 82.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.41 | 90.03 |
| 12 day EMA | 90.31 | 90.15 | 89.97 |
| 20 day EMA | 89.99 | 89.86 | 89.72 |
| 35 day EMA | 88.4 | 88.24 | 88.07 |
| 50 day EMA | 86.99 | 86.82 | 86.64 |
SMA (simple moving average) of Motilal Oswal 590150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.45 | 90.13 |
| 12 day SMA | 89.99 | 89.94 | 89.81 |
| 20 day SMA | 90.26 | 90.11 | 89.99 |
| 35 day SMA | 90.39 | 90.26 | 90.1 |
| 50 day SMA | 87.66 | 87.33 | 87.02 |
| 100 day SMA | 82.03 | 81.79 | 81.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.