Login or Join
HomepageMotilalOswal 590150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590150 are 80.97 and 84.92
| Daily Target 1 | 77.95 |
| Daily Target 2 | 80.03 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 85.85 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.11 (2.25%) | 80.34 | 79.82 - 83.77 | 6.7783 times | Wed 28 October 2026 | 80.30 (-0.67%) | 80.21 | 80.01 - 80.80 | 0.1967 times | Tue 27 October 2026 | 80.84 (2.33%) | 79.30 | 79.30 - 81.00 | 0.1469 times | Mon 26 October 2026 | 79.00 (0.33%) | 78.02 | 77.98 - 79.56 | 0.1863 times | Fri 23 October 2026 | 78.74 (-2.19%) | 80.00 | 77.70 - 80.13 | 0.7741 times | Thu 22 October 2026 | 80.50 (-0.19%) | 80.79 | 79.92 - 81.52 | 0.0675 times | Wed 21 October 2026 | 80.65 (-1.59%) | 81.98 | 80.19 - 82.67 | 0.9594 times | Mon 19 October 2026 | 81.95 (-1.64%) | 83.32 | 81.24 - 83.32 | 0.4227 times | Fri 16 October 2026 | 83.32 (0.51%) | 82.56 | 82.38 - 83.36 | 0.1618 times | Thu 15 October 2026 | 82.90 (0.34%) | 82.55 | 82.21 - 83.73 | 0.3063 times | Wed 14 October 2026 | 82.62 (-0.72%) | 82.87 | 82.46 - 83.80 | 0.5798 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590150 are 80.05 and 85.84
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 81.286666666667 |
| Weekly Target 4 | 84.59 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.11 (4.28%) | 78.02 | 77.98 - 83.77 | 1.2695 times | Fri 23 October 2026 | 78.74 (-5.5%) | 83.32 | 77.70 - 83.32 | 0.3863 times | Fri 16 October 2026 | 83.32 (-0.9%) | 80.04 | 78.44 - 83.80 | 0.9219 times | Tue 06 October 2026 | 84.08 (-0.44%) | 82.33 | 82.33 - 85.19 | 0.2811 times | Thu 01 October 2026 | 84.45 (-2.8%) | 87.52 | 82.69 - 87.52 | 0.8007 times | Fri 25 September 2026 | 86.88 (1.64%) | 86.20 | 84.82 - 88.03 | 1.0275 times | Fri 18 September 2026 | 85.48 (0.23%) | 85.00 | 81.05 - 85.59 | 0.905 times | Fri 11 September 2026 | 85.28 (-6.32%) | 91.73 | 83.52 - 91.73 | 1.6532 times | Fri 04 September 2026 | 91.03 (0%) | 89.50 | 87.30 - 92.50 | 2.4131 times | Fri 28 August 2026 | 91.03 (-0.19%) | 91.65 | 90.70 - 92.71 | 0.3417 times | Fri 21 August 2026 | 91.20 (1.71%) | 89.40 | 89.00 - 91.71 | 1.478 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590150 are 76.16 and 83.65
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 81.666666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 82.11 (-3.14%) | 84.21 | 77.70 - 85.19 | 0.5393 times | Tue 29 September 2026 | 84.77 (-5.87%) | 90.02 | 81.05 - 92.50 | 0.9344 times | Mon 31 August 2026 | 90.06 (-0.23%) | 91.45 | 88.04 - 92.71 | 1.1268 times | Fri 31 July 2026 | 90.27 (9.13%) | 83.35 | 82.88 - 94.31 | 2.0414 times | Tue 30 June 2026 | 82.72 (6.16%) | 77.92 | 73.93 - 87.74 | 0.8553 times | Fri 29 May 2026 | 77.92 (-1.91%) | 78.81 | 73.45 - 82.78 | 1.1749 times | Thu 30 April 2026 | 79.44 (22.4%) | 66.52 | 63.85 - 81.43 | 1.1472 times | Mon 30 March 2026 | 64.90 (-16.91%) | 77.02 | 64.67 - 77.09 | 1.2302 times | Fri 27 February 2026 | 78.11 (-0.22%) | 77.62 | 74.70 - 85.45 | 0.4941 times | Fri 30 January 2026 | 78.28 (0%) | 83.70 | 74.55 - 83.70 | 0.4565 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590150
DMA (daily moving average) of Motilal Oswal 590150
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 81.35 |
| 20 day DMA | 82.65 |
| 35 day DMA | 84.53 |
| 50 day DMA | 86.32 |
| 100 day DMA | 85.87 |
| 150 day DMA | 82.37 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 80.31 | 80.32 |
| 12 day EMA | 81.43 | 81.31 | 81.49 |
| 20 day EMA | 82.43 | 82.46 | 82.69 |
| 35 day EMA | 84.23 | 84.35 | 84.59 |
| 50 day EMA | 86.01 | 86.17 | 86.41 |
SMA (simple moving average) of Motilal Oswal 590150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 79.88 | 79.95 |
| 12 day SMA | 81.35 | 81.23 | 81.54 |
| 20 day SMA | 82.65 | 82.9 | 83.19 |
| 35 day SMA | 84.53 | 84.73 | 85.01 |
| 50 day SMA | 86.32 | 86.47 | 86.67 |
| 100 day SMA | 85.87 | 85.82 | 85.8 |
| 150 day SMA | 82.37 | 82.31 | 82.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.