Login or Join
HomepageMotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590149 are 51.62 and 53.48
| Daily Target 1 | 51.28 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 53.136666666667 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 55 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.63 (-1.02%) | 54.32 | 52.46 - 54.32 | 1.7601 times | Wed 29 July 2026 | 53.17 (0.78%) | 53.00 | 52.88 - 53.26 | 0.203 times | Tue 28 July 2026 | 52.76 (-0.81%) | 53.19 | 52.57 - 53.46 | 0.9318 times | Mon 27 July 2026 | 53.19 (0.7%) | 52.86 | 52.83 - 53.41 | 0.9436 times | Fri 24 July 2026 | 52.82 (-0.3%) | 52.36 | 52.18 - 53.03 | 0.932 times | Thu 23 July 2026 | 52.98 (-1.23%) | 53.63 | 52.89 - 53.71 | 0.5217 times | Wed 22 July 2026 | 53.64 (-1.14%) | 54.29 | 53.38 - 54.29 | 2.1729 times | Tue 21 July 2026 | 54.26 (-0.26%) | 54.86 | 54.20 - 54.87 | 0.1426 times | Mon 20 July 2026 | 54.40 (0.39%) | 54.05 | 53.70 - 54.62 | 1.1894 times | Fri 17 July 2026 | 54.19 (-0.22%) | 54.85 | 53.86 - 54.85 | 1.2029 times | Thu 16 July 2026 | 54.31 (-2.48%) | 54.29 | 54.25 - 56.01 | 1.5824 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590149 are 51.62 and 53.48
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.63 (-0.36%) | 52.86 | 52.46 - 54.32 | 0.5393 times | Fri 24 July 2026 | 52.82 (-2.53%) | 54.05 | 52.18 - 54.87 | 0.6967 times | Fri 17 July 2026 | 54.19 (-2.61%) | 55.69 | 53.86 - 56.01 | 0.7014 times | Fri 10 July 2026 | 55.64 (-0.38%) | 55.86 | 53.17 - 55.86 | 1.022 times | Fri 03 July 2026 | 55.85 (2.08%) | 54.41 | 54.40 - 56.55 | 0.6335 times | Thu 25 June 2026 | 54.71 (-1.72%) | 56.29 | 53.80 - 56.65 | 0.7341 times | Fri 19 June 2026 | 55.67 (3.78%) | 54.98 | 54.17 - 56.00 | 1.4901 times | Fri 12 June 2026 | 53.64 (0.92%) | 52.33 | 51.75 - 53.95 | 1.9929 times | Fri 05 June 2026 | 53.15 (-3.54%) | 55.88 | 52.10 - 56.09 | 1.3197 times | Fri 29 May 2026 | 55.10 (-0.99%) | 56.76 | 54.86 - 57.42 | 0.8705 times | Fri 22 May 2026 | 55.65 (0.87%) | 54.69 | 54.01 - 57.10 | 1.3008 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590149 are 50.22 and 54.59
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.63 (-3.57%) | 55.12 | 52.18 - 56.55 | 0.7698 times | Tue 30 June 2026 | 54.58 (-0.94%) | 55.88 | 51.75 - 56.65 | 1.3319 times | Fri 29 May 2026 | 55.10 (4.47%) | 52.51 | 52.25 - 57.42 | 1.4274 times | Thu 30 April 2026 | 52.74 (22.94%) | 43.49 | 43.06 - 54.05 | 1.3497 times | Mon 30 March 2026 | 42.90 (-7.38%) | 45.86 | 42.36 - 46.97 | 0.8502 times | Fri 27 February 2026 | 46.32 (-0.77%) | 46.11 | 42.98 - 50.03 | 0.9654 times | Fri 30 January 2026 | 46.68 (0%) | 46.91 | 44.81 - 47.60 | 0.3055 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590149
DMA (daily moving average) of Motilal Oswal 590149
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 53.67 |
| 20 day DMA | 54.22 |
| 35 day DMA | 54.46 |
| 50 day DMA | 54.56 |
| 100 day DMA | 51.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.17 | 53.17 |
| 12 day EMA | 53.52 | 53.68 | 53.77 |
| 20 day EMA | 53.9 | 54.03 | 54.12 |
| 35 day EMA | 54.21 | 54.3 | 54.37 |
| 50 day EMA | 54.41 | 54.48 | 54.53 |
SMA (simple moving average) of Motilal Oswal 590149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.98 | 53.08 |
| 12 day SMA | 53.67 | 53.89 | 54.08 |
| 20 day SMA | 54.22 | 54.37 | 54.44 |
| 35 day SMA | 54.46 | 54.47 | 54.45 |
| 50 day SMA | 54.56 | 54.61 | 54.65 |
| 100 day SMA | 51.92 | 51.86 | 51.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.