Login or Join
HomepageMotilalOswal 590149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590149 are 51.56 and 54.28
| Daily Target 1 | 49.3 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 52.02 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 54.74 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.90 (2.7%) | 50.22 | 50.22 - 52.94 | 2.4489 times | Mon 05 October 2026 | 51.51 (1.54%) | 51.05 | 51.05 - 51.75 | 0.3753 times | Thu 01 October 2026 | 50.73 (-1.67%) | 52.58 | 50.10 - 52.58 | 0.5474 times | Tue 29 September 2026 | 51.59 (-0.42%) | 52.29 | 51.20 - 52.29 | 1.3014 times | Mon 28 September 2026 | 51.81 (-2.37%) | 53.40 | 51.54 - 53.40 | 1.892 times | Fri 25 September 2026 | 53.07 (-0.34%) | 53.25 | 52.73 - 53.46 | 0.4201 times | Thu 24 September 2026 | 53.25 (-1.15%) | 54.88 | 53.00 - 54.88 | 0.7017 times | Wed 23 September 2026 | 53.87 (1.64%) | 53.10 | 53.03 - 53.92 | 0.7239 times | Tue 22 September 2026 | 53.00 (0.11%) | 53.02 | 52.91 - 53.32 | 0.806 times | Mon 21 September 2026 | 52.94 (-1.19%) | 52.24 | 52.24 - 53.50 | 0.7834 times | Fri 18 September 2026 | 53.58 (0.96%) | 53.59 | 53.33 - 53.67 | 0.1549 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590149 are 51.56 and 54.28
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 52.02 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.90 (4.28%) | 51.05 | 50.22 - 52.94 | 0.3714 times | Thu 01 October 2026 | 50.73 (-4.41%) | 53.40 | 50.10 - 53.40 | 0.4919 times | Fri 25 September 2026 | 53.07 (-0.95%) | 52.24 | 52.24 - 54.88 | 0.4517 times | Fri 18 September 2026 | 53.58 (-0.56%) | 55.37 | 51.70 - 55.37 | 0.4339 times | Fri 11 September 2026 | 53.88 (-1.46%) | 53.31 | 52.66 - 55.77 | 0.6219 times | Fri 04 September 2026 | 54.68 (-1.28%) | 55.15 | 53.03 - 55.45 | 3.6651 times | Fri 28 August 2026 | 55.39 (1.82%) | 54.39 | 54.39 - 55.85 | 0.7166 times | Fri 21 August 2026 | 54.40 (2.04%) | 52.83 | 52.49 - 54.63 | 0.8137 times | Fri 14 August 2026 | 53.31 (1.62%) | 52.00 | 51.58 - 53.97 | 0.9382 times | Fri 07 August 2026 | 52.46 (-1.69%) | 52.88 | 51.68 - 53.99 | 1.4954 times | Fri 31 July 2026 | 53.36 (1.02%) | 52.86 | 52.43 - 54.32 | 0.5574 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590149 are 51.5 and 54.34
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.98 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.90 (2.54%) | 52.58 | 50.10 - 52.94 | 0.1143 times | Tue 29 September 2026 | 51.59 (-5.84%) | 54.54 | 51.20 - 55.77 | 1.3898 times | Mon 31 August 2026 | 54.79 (2.68%) | 52.88 | 51.58 - 55.85 | 1.074 times | Fri 31 July 2026 | 53.36 (-2.24%) | 55.12 | 52.18 - 56.55 | 0.8272 times | Tue 30 June 2026 | 54.58 (-0.94%) | 55.88 | 51.75 - 56.65 | 1.4099 times | Fri 29 May 2026 | 55.10 (4.47%) | 52.51 | 52.25 - 57.42 | 1.5109 times | Thu 30 April 2026 | 52.74 (22.94%) | 43.49 | 43.06 - 54.05 | 1.4287 times | Mon 30 March 2026 | 42.90 (-7.38%) | 45.86 | 42.36 - 46.97 | 0.9 times | Fri 27 February 2026 | 46.32 (-0.77%) | 46.11 | 42.98 - 50.03 | 1.0219 times | Fri 30 January 2026 | 46.68 (0%) | 46.91 | 44.81 - 47.60 | 0.3234 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590149
DMA (daily moving average) of Motilal Oswal 590149
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.61 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.63 |
| 50 day DMA | 53.46 |
| 100 day DMA | 54.1 |
| 150 day DMA | 52.24 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.72 | 51.83 |
| 12 day EMA | 52.5 | 52.43 | 52.6 |
| 20 day EMA | 52.85 | 52.85 | 52.99 |
| 35 day EMA | 53.11 | 53.12 | 53.22 |
| 50 day EMA | 53.33 | 53.35 | 53.42 |
SMA (simple moving average) of Motilal Oswal 590149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 51.74 | 52.09 |
| 12 day SMA | 52.61 | 52.58 | 52.7 |
| 20 day SMA | 53.11 | 53.15 | 53.26 |
| 35 day SMA | 53.63 | 53.65 | 53.71 |
| 50 day SMA | 53.46 | 53.46 | 53.5 |
| 100 day SMA | 54.1 | 54.12 | 54.16 |
| 150 day SMA | 52.24 | 52.2 | 52.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.