Login or Join
HomepageMotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590147 are 227.58 and 230.58
| Daily Target 1 | 226.96 |
| Daily Target 2 | 228.19 |
| Daily Target 3 | 229.96 |
| Daily Target 4 | 231.19 |
| Daily Target 5 | 232.96 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 229.42 (0.65%) | 229.72 | 228.73 - 231.73 | 1.5591 times | Mon 07 September 2026 | 227.94 (-1.05%) | 228.00 | 226.34 - 228.43 | 0.0023 times | Fri 04 September 2026 | 230.36 (0.95%) | 230.00 | 229.34 - 230.43 | 0.0126 times | Thu 03 September 2026 | 228.20 (2.58%) | 220.23 | 220.23 - 228.87 | 2.441 times | Wed 02 September 2026 | 222.46 (-1.56%) | 222.65 | 222.24 - 224.10 | 0.0046 times | Tue 01 September 2026 | 225.98 (-2.17%) | 230.51 | 224.81 - 230.93 | 5.9482 times | Mon 31 August 2026 | 231.00 (-2.92%) | 228.68 | 228.28 - 231.49 | 0.0168 times | Fri 28 August 2026 | 237.96 (1.9%) | 237.99 | 232.31 - 237.99 | 0.0067 times | Thu 27 August 2026 | 233.53 (-1.8%) | 234.51 | 231.84 - 236.93 | 0.0073 times | Wed 26 August 2026 | 237.81 (0.69%) | 239.31 | 237.81 - 240.45 | 0.0015 times | Tue 25 August 2026 | 236.19 (-1.54%) | 237.59 | 235.91 - 238.43 | 0.0282 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590147 are 227.88 and 233.27
| Weekly Target 1 | 223.77 |
| Weekly Target 2 | 226.6 |
| Weekly Target 3 | 229.16333333333 |
| Weekly Target 4 | 231.99 |
| Weekly Target 5 | 234.55 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 229.42 (-0.41%) | 228.00 | 226.34 - 231.73 | 0.4532 times | Fri 04 September 2026 | 230.36 (-3.19%) | 228.68 | 220.23 - 231.49 | 2.4449 times | Fri 28 August 2026 | 237.96 (-0.74%) | 242.93 | 231.84 - 242.93 | 0.0188 times | Fri 21 August 2026 | 239.74 (5.66%) | 231.19 | 222.44 - 270.00 | 0.6622 times | Fri 14 August 2026 | 226.89 (0.05%) | 220.20 | 220.20 - 233.83 | 0.99 times | Fri 07 August 2026 | 226.77 (5.81%) | 214.08 | 178.90 - 229.00 | 0.0298 times | Fri 31 July 2026 | 214.31 (-1.29%) | 219.95 | 212.40 - 220.95 | 1.0425 times | Fri 24 July 2026 | 217.11 (2.68%) | 209.84 | 209.84 - 221.79 | 2.4151 times | Fri 17 July 2026 | 211.44 (-2.34%) | 215.50 | 210.54 - 217.50 | 0.9762 times | Fri 10 July 2026 | 216.51 (-5.33%) | 227.07 | 216.24 - 227.07 | 0.9673 times | Fri 03 July 2026 | 228.69 (6.05%) | 217.81 | 212.55 - 229.69 | 0.5937 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590147 are 219.08 and 230.58
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 222.52 |
| Monthly Target 3 | 227.12666666667 |
| Monthly Target 4 | 234.02 |
| Monthly Target 5 | 238.63 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 229.42 (-0.68%) | 230.51 | 220.23 - 231.73 | 1.198 times | Mon 31 August 2026 | 231.00 (7.79%) | 214.08 | 178.90 - 270.00 | 0.7063 times | Fri 31 July 2026 | 214.31 (-2.87%) | 218.50 | 209.84 - 229.69 | 2.4783 times | Tue 30 June 2026 | 220.64 (-14.06%) | 256.00 | 210.68 - 265.00 | 1.9416 times | Fri 29 May 2026 | 256.74 (9.96%) | 239.61 | 233.04 - 293.81 | 0.6755 times | Thu 30 April 2026 | 233.49 (4.99%) | 231.43 | 220.00 - 248.00 | 0.0696 times | Mon 30 March 2026 | 222.40 (-14.7%) | 273.57 | 195.38 - 283.29 | 1.2015 times | Fri 27 February 2026 | 260.73 (-14.97%) | 296.04 | 208.16 - 296.04 | 0.406 times | Fri 30 January 2026 | 306.62 (0%) | 295.00 | 257.06 - 384.49 | 0.3232 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590147
DMA (daily moving average) of Motilal Oswal 590147
| DMA period | DMA value |
| 5 day DMA | 227.68 |
| 12 day DMA | 231.73 |
| 20 day DMA | 231.21 |
| 35 day DMA | 226.15 |
| 50 day DMA | 223.79 |
| 100 day DMA | 234.6 |
| 150 day DMA | 238.21 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.95 | 228.71 | 229.09 |
| 12 day EMA | 229.74 | 229.8 | 230.14 |
| 20 day EMA | 229.23 | 229.21 | 229.34 |
| 35 day EMA | 227.19 | 227.06 | 227.01 |
| 50 day EMA | 224.01 | 223.79 | 223.62 |
SMA (simple moving average) of Motilal Oswal 590147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.68 | 226.99 | 227.6 |
| 12 day SMA | 231.73 | 232.59 | 232.81 |
| 20 day SMA | 231.21 | 231.21 | 231.23 |
| 35 day SMA | 226.15 | 225.85 | 225.48 |
| 50 day SMA | 223.79 | 223.51 | 223.26 |
| 100 day SMA | 234.6 | 234.72 | 234.76 |
| 150 day SMA | 238.21 | 239.18 | 239.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.