MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590147 are 217.3 and 220.97

Daily Target 1214.38
Daily Target 2216.54
Daily Target 3218.04666666667
Daily Target 4220.21
Daily Target 5221.72

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 218.71 (1.78%) 215.88 215.88 - 219.55 2.7382 times
Mon 20 July 2026 214.89 (1.63%) 209.84 209.84 - 215.32 0.0035 times
Fri 17 July 2026 211.44 (-1.53%) 211.38 210.54 - 212.40 0.0042 times
Thu 16 July 2026 214.72 (-0.41%) 214.73 213.92 - 215.06 3.6011 times
Wed 15 July 2026 215.60 (0.23%) 216.94 214.92 - 217.50 0.0055 times
Tue 14 July 2026 215.10 (0.23%) 214.00 214.00 - 216.08 0.0021 times
Mon 13 July 2026 214.60 (-0.88%) 215.50 212.22 - 215.50 0.0338 times
Fri 10 July 2026 216.51 (-1.36%) 217.00 216.24 - 217.11 0.0024 times
Thu 09 July 2026 219.50 (1.14%) 216.39 216.39 - 220.81 0.0086 times
Wed 08 July 2026 217.02 (-3.48%) 221.65 216.82 - 222.85 3.6005 times
Tue 07 July 2026 224.84 (-1.68%) 227.07 222.72 - 227.07 0.0019 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 214.28 and 223.99

Weekly Target 1206.32
Weekly Target 2212.52
Weekly Target 3216.03333333333
Weekly Target 4222.23
Weekly Target 5225.74

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 218.71 (3.44%) 209.84 209.84 - 219.55 0.9093 times
Fri 17 July 2026 211.44 (-2.34%) 215.50 210.54 - 217.50 1.2095 times
Fri 10 July 2026 216.51 (-5.33%) 227.07 216.24 - 227.07 1.1985 times
Fri 03 July 2026 228.69 (6.05%) 217.81 212.55 - 229.69 0.7356 times
Thu 25 June 2026 215.65 (-5.87%) 231.76 210.68 - 234.64 2.4678 times
Fri 19 June 2026 229.11 (-3.36%) 247.75 224.00 - 247.75 0.9308 times
Fri 12 June 2026 237.08 (-5.79%) 237.20 227.73 - 240.29 1.2225 times
Fri 05 June 2026 251.65 (-1.98%) 256.00 248.44 - 265.00 1.1764 times
Fri 29 May 2026 256.74 (-1.53%) 260.01 255.35 - 264.50 0.011 times
Fri 22 May 2026 260.74 (0.52%) 257.55 256.00 - 265.19 0.1388 times
Fri 15 May 2026 259.38 (4.91%) 249.72 248.69 - 293.81 0.8956 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 214.28 and 234.13

Monthly Target 1199.56
Monthly Target 2209.14
Monthly Target 3219.41333333333
Monthly Target 4228.99
Monthly Target 5239.26

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 218.71 (-0.87%) 218.50 209.84 - 229.69 1.584 times
Tue 30 June 2026 220.64 (-14.06%) 256.00 210.68 - 265.00 2.2774 times
Fri 29 May 2026 256.74 (9.96%) 239.61 233.04 - 293.81 0.7924 times
Thu 30 April 2026 233.49 (4.99%) 231.43 220.00 - 248.00 0.0817 times
Mon 30 March 2026 222.40 (-14.7%) 273.57 195.38 - 283.29 1.4093 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.4762 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.379 times
Wed 22 July 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 215.07
12 day DMA 217.64
20 day DMA 219.1
35 day DMA 229.43
50 day DMA 239.04
100 day DMA 240.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA215.96214.58214.42
12 day EMA217.59217.39217.84
20 day EMA221.09221.34222.02
35 day EMA228.42228.99229.82
50 day EMA236.66237.39238.31

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA215.07214.35214.29
12 day SMA217.64218.03218.34
20 day SMA219.1219.62220.8
35 day SMA229.43230.52231.75
50 day SMA239.04239.6240.12
100 day SMA240.47240.6240.73
150 day SMA
200 day SMA
Back to top | Use Dark Theme