MotilalOswal 590147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590147 are 253.28 and 256.27

Daily Target 1252.77
Daily Target 2253.79
Daily Target 3255.75666666667
Daily Target 4256.78
Daily Target 5258.75

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Wed 03 June 2026 254.82 (-1.65%) 256.85 254.73 - 257.72 9.6323 times
Tue 02 June 2026 259.10 (0.51%) 256.00 255.64 - 265.00 0.0171 times
Mon 01 June 2026 257.78 (0.41%) 256.00 256.00 - 257.85 0.021 times
Fri 29 May 2026 256.74 (-0.46%) 255.35 255.35 - 259.42 0.0083 times
Wed 27 May 2026 257.93 (-0.36%) 261.77 256.50 - 261.87 0.0156 times
Tue 26 May 2026 258.85 (-1.75%) 264.49 258.84 - 264.49 0.0293 times
Mon 25 May 2026 263.47 (1.05%) 260.01 260.01 - 264.50 0.0416 times
Fri 22 May 2026 260.74 (0.83%) 261.74 259.55 - 262.36 0.0191 times
Thu 21 May 2026 258.60 (-1.04%) 260.98 258.48 - 262.13 0.0166 times
Wed 20 May 2026 261.31 (-0.51%) 258.71 256.00 - 261.43 0.1991 times
Tue 19 May 2026 262.66 (0.29%) 265.19 260.37 - 265.19 0.7284 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590147 are 249.64 and 259.91

Weekly Target 1247.91
Weekly Target 2251.37
Weekly Target 3258.18333333333
Weekly Target 4261.64
Weekly Target 5268.45

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Wed 03 June 2026 254.82 (-0.75%) 256.00 254.73 - 265.00 3.335 times
Fri 29 May 2026 256.74 (-1.53%) 260.01 255.35 - 264.50 0.0327 times
Fri 22 May 2026 260.74 (0.52%) 257.55 256.00 - 265.19 0.4133 times
Fri 15 May 2026 259.38 (4.91%) 249.72 248.69 - 293.81 2.6673 times
Fri 08 May 2026 247.23 (5.88%) 239.61 233.04 - 252.63 2.9068 times
Thu 30 April 2026 233.49 (-0.63%) 240.53 229.22 - 241.99 0.077 times
Fri 24 April 2026 234.98 (-4.31%) 243.10 233.47 - 246.61 0.2339 times
Fri 17 April 2026 245.57 (5.11%) 235.65 230.39 - 248.00 0.0462 times
Fri 10 April 2026 233.64 (-0.82%) 228.00 223.05 - 239.15 0.1227 times
Thu 02 April 2026 235.58 (8.82%) 218.02 216.89 - 247.00 0.1651 times
Fri 27 March 2026 216.48 (-6.03%) 219.27 195.38 - 230.91 0.3405 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590147 are 249.64 and 259.91

Monthly Target 1247.91
Monthly Target 2251.37
Monthly Target 3258.18333333333
Monthly Target 4261.64
Monthly Target 5268.45

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Wed 03 June 2026 254.82 (-0.75%) 256.00 254.73 - 265.00 0.7362 times
Fri 29 May 2026 256.74 (9.96%) 239.61 233.04 - 293.81 1.3289 times
Thu 30 April 2026 233.49 (4.99%) 231.43 220.00 - 248.00 0.1369 times
Mon 30 March 2026 222.40 (-14.7%) 273.57 195.38 - 283.29 2.3636 times
Fri 27 February 2026 260.73 (-14.97%) 296.04 208.16 - 296.04 0.7987 times
Fri 30 January 2026 306.62 (0%) 295.00 257.06 - 384.49 0.6357 times
Thu 04 June 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590147

DMA (daily moving average) of Motilal Oswal 590147

DMA period DMA value
5 day DMA 257.27
12 day DMA 259.49
20 day DMA 259.06
35 day DMA 250.28
50 day DMA 243.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590147

EMA period EMA current EMA prev EMA prev2
5 day EMA257.41258.71258.51
12 day EMA258.07258.66258.58
20 day EMA256.18256.32256.03
35 day EMA251.85251.68251.24
50 day EMA245.54245.16244.59

SMA (simple moving average) of Motilal Oswal 590147

SMA period SMA current SMA prev SMA prev2
5 day SMA257.27258.08258.95
12 day SMA259.49259.87262.3
20 day SMA259.06258.11257.04
35 day SMA250.28249.67248.88
50 day SMA243.36243.22242.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme