MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590146 are 140.05 and 141.72

Daily Target 1138.76
Daily Target 2139.66
Daily Target 3140.42666666667
Daily Target 4141.33
Daily Target 5142.1

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 140.57 (0.13%) 140.39 139.52 - 141.19 0.0137 times
Mon 20 July 2026 140.39 (1.12%) 139.44 139.21 - 140.39 3.9702 times
Fri 17 July 2026 138.83 (-0.44%) 140.40 137.10 - 140.40 0.0017 times
Thu 16 July 2026 139.45 (0.09%) 138.00 138.00 - 139.86 0.0007 times
Wed 15 July 2026 139.33 (0.09%) 139.05 138.99 - 140.04 0.0057 times
Tue 14 July 2026 139.21 (-0.79%) 138.79 138.56 - 139.56 0.0054 times
Mon 13 July 2026 140.32 (-0.9%) 139.50 139.50 - 140.70 0.0086 times
Fri 10 July 2026 141.59 (-0.04%) 141.46 141.12 - 142.51 5.961 times
Thu 09 July 2026 141.64 (0.78%) 140.56 140.23 - 141.96 0.0266 times
Wed 08 July 2026 140.54 (-1.13%) 142.04 140.24 - 142.29 0.0064 times
Tue 07 July 2026 142.15 (-1.07%) 141.15 141.15 - 142.80 4.3626 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 139.89 and 141.87

Weekly Target 1138.34
Weekly Target 2139.46
Weekly Target 3140.32333333333
Weekly Target 4141.44
Weekly Target 5142.3

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 140.57 (1.25%) 139.44 139.21 - 141.19 1.0512 times
Fri 17 July 2026 138.83 (-1.95%) 139.50 137.10 - 140.70 0.0058 times
Fri 10 July 2026 141.59 (-1.46%) 141.15 140.23 - 142.80 2.7328 times
Fri 03 July 2026 143.69 (4.32%) 139.01 136.97 - 144.41 1.1265 times
Thu 25 June 2026 137.74 (-4.02%) 144.54 137.50 - 145.64 0.7649 times
Fri 19 June 2026 143.51 (-1.94%) 149.31 141.79 - 149.58 0.0403 times
Fri 12 June 2026 146.35 (-4.03%) 150.18 142.76 - 150.59 0.7364 times
Fri 05 June 2026 152.50 (-1.02%) 151.70 151.05 - 156.80 0.0165 times
Fri 29 May 2026 154.07 (-1.2%) 156.31 153.23 - 157.92 0.8882 times
Fri 22 May 2026 155.94 (0.87%) 152.90 151.69 - 157.10 2.6373 times
Fri 15 May 2026 154.60 (3.86%) 147.26 146.39 - 158.94 0.0617 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 138.84 and 146.15

Monthly Target 1133.38
Monthly Target 2136.98
Monthly Target 3140.69333333333
Monthly Target 4144.29
Monthly Target 5148

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 21 July 2026 140.57 (1.07%) 139.05 137.10 - 144.41 1.8444 times
Tue 30 June 2026 139.08 (-9.73%) 151.70 136.97 - 156.80 0.5869 times
Fri 29 May 2026 154.07 (4.38%) 146.10 145.16 - 158.94 1.3583 times
Thu 30 April 2026 147.60 (2.96%) 147.50 141.83 - 152.75 0.775 times
Mon 30 March 2026 143.36 (-8.37%) 164.29 129.00 - 166.23 2.0589 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.1391 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.2374 times
Tue 21 July 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 139.71
12 day DMA 140.64
20 day DMA 140.59
35 day DMA 144.17
50 day DMA 147.19
100 day DMA 148.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA140.06139.81139.52
12 day EMA140.46140.44140.45
20 day EMA141.48141.58141.7
35 day EMA143.79143.98144.19
50 day EMA146.48146.72146.98

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA139.71139.44139.43
12 day SMA140.64140.65140.45
20 day SMA140.59140.74141.03
35 day SMA144.17144.55144.94
50 day SMA147.19147.38147.53
100 day SMA148.69148.77148.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme