MotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotilalOswal

Strong Daily Stock price targets for MotilalOswal 590146 are 148.43 and 149.71

Daily Target 1148.1
Daily Target 2148.76
Daily Target 3149.38
Daily Target 4150.04
Daily Target 5150.66

Daily price and volume Motilal Oswal

Date Closing Open Range Volume
Tue 12 May 2026 149.42 (1.06%) 149.94 148.72 - 150.00 0.0487 times
Mon 11 May 2026 147.85 (-0.68%) 147.26 146.39 - 148.60 0.251 times
Fri 08 May 2026 148.86 (-0.49%) 148.79 148.30 - 149.53 0.0159 times
Thu 07 May 2026 149.60 (1.14%) 150.30 146.34 - 150.30 0.0318 times
Wed 06 May 2026 147.92 (0.95%) 147.46 147.27 - 149.13 0.0556 times
Tue 05 May 2026 146.53 (0.47%) 147.35 145.16 - 147.35 0.0572 times
Mon 04 May 2026 145.84 (-1.19%) 146.10 145.36 - 147.62 0.2371 times
Thu 30 April 2026 147.60 (1.04%) 146.08 145.42 - 147.71 0.016 times
Wed 29 April 2026 146.08 (-0.57%) 146.70 145.45 - 147.16 0.0207 times
Tue 28 April 2026 146.92 (-1.14%) 147.10 145.86 - 148.13 9.266 times
Mon 27 April 2026 148.61 (0.34%) 147.15 147.15 - 150.00 0.0347 times

Daily chart MotilalOswal

Weekly price and charts MotilalOswal

Strong weekly Stock price targets for MotilalOswal 590146 are 147.91 and 151.52

Weekly Target 1144.99
Weekly Target 2147.21
Weekly Target 3148.60333333333
Weekly Target 4150.82
Weekly Target 5152.21

Weekly price and volumes for Motilal Oswal

Date Closing Open Range Volume
Tue 12 May 2026 149.42 (0.38%) 147.26 146.39 - 150.00 0.0305 times
Fri 08 May 2026 148.86 (0.85%) 146.10 145.16 - 150.30 0.0404 times
Thu 30 April 2026 147.60 (-0.34%) 147.15 145.42 - 150.00 0.9491 times
Fri 24 April 2026 148.10 (-0.65%) 148.15 146.02 - 150.61 0.0324 times
Fri 17 April 2026 149.07 (0.59%) 145.85 145.85 - 152.75 0.051 times
Fri 10 April 2026 148.19 (1.53%) 147.41 144.18 - 150.52 1.7021 times
Thu 02 April 2026 145.96 (4.32%) 144.50 139.91 - 150.41 1.7514 times
Fri 27 March 2026 139.91 (-3.37%) 141.30 129.00 - 143.25 2.2575 times
Fri 20 March 2026 144.79 (-6.71%) 154.23 143.96 - 156.60 0.0574 times
Fri 13 March 2026 155.21 (-0.54%) 156.56 155.09 - 160.96 3.1282 times
Fri 06 March 2026 156.06 (-0.25%) 164.29 155.77 - 166.23 0.2325 times

weekly chart MotilalOswal

Monthly price and charts MotilalOswal

Strong monthly Stock price targets for MotilalOswal 590146 are 147.29 and 152.43

Monthly Target 1143.15
Monthly Target 2146.29
Monthly Target 3148.29333333333
Monthly Target 4151.43
Monthly Target 5153.43

Monthly price and volumes Motilal Oswal

Date Closing Open Range Volume
Tue 12 May 2026 149.42 (1.23%) 146.10 145.16 - 150.30 0.0306 times
Thu 30 April 2026 147.60 (2.96%) 147.50 141.83 - 152.75 1.1996 times
Mon 30 March 2026 143.36 (-8.37%) 164.29 129.00 - 166.23 3.187 times
Fri 27 February 2026 156.45 (-4.62%) 168.12 130.00 - 168.12 0.2154 times
Fri 30 January 2026 164.02 (0%) 143.00 141.35 - 174.75 0.3675 times
Wed 13 May 2026 (0%) - 0 times

monthly chart MotilalOswal

DMA SMA EMA moving averages of Motilal Oswal 590146

DMA (daily moving average) of Motilal Oswal 590146

DMA period DMA value
5 day DMA 148.73
12 day DMA 147.78
20 day DMA 148.37
35 day DMA 146.85
50 day DMA 149.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilal Oswal 590146

EMA period EMA current EMA prev EMA prev2
5 day EMA148.56148.13148.27
12 day EMA148.16147.93147.95
20 day EMA148.14148.01148.03
35 day EMA149.12149.1149.17
50 day EMA149.91149.93150.01

SMA (simple moving average) of Motilal Oswal 590146

SMA period SMA current SMA prev SMA prev2
5 day SMA148.73148.15147.75
12 day SMA147.78147.64147.73
20 day SMA148.37148.31148.32
35 day SMA146.85146.95147.09
50 day SMA149.91150.04150.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme