Login or Join
HomepageMotilalOswal 590146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Oswal 590146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotilalOswal
Strong Daily Stock price targets for MotilalOswal 590146 are 139.02 and 139.99
| Daily Target 1 | 138.76 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 139.73333333333 |
| Daily Target 4 | 140.24 |
| Daily Target 5 | 140.7 |
Daily price and volume Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.77 (-4.79%) | 140.00 | 139.23 - 140.20 | 0.0605 times | Wed 28 October 2026 | 146.80 (5.89%) | 139.64 | 139.60 - 146.80 | 0.0118 times | Tue 27 October 2026 | 138.63 (-0.65%) | 138.84 | 138.30 - 139.30 | 0.0292 times | Mon 26 October 2026 | 139.53 (0.49%) | 138.86 | 138.36 - 139.53 | 0.0518 times | Fri 23 October 2026 | 138.85 (-1.08%) | 139.51 | 138.03 - 139.51 | 0.0386 times | Thu 22 October 2026 | 140.37 (-0.32%) | 143.80 | 139.75 - 143.80 | 0.1026 times | Wed 21 October 2026 | 140.82 (-1.66%) | 144.80 | 140.60 - 144.80 | 1.1348 times | Mon 19 October 2026 | 143.20 (-0.72%) | 143.00 | 142.57 - 143.89 | 0.0444 times | Fri 16 October 2026 | 144.24 (0.66%) | 143.79 | 143.21 - 144.24 | 8.4986 times | Thu 15 October 2026 | 143.29 (-0.24%) | 143.21 | 142.71 - 143.59 | 0.0276 times | Wed 14 October 2026 | 143.64 (-1.22%) | 143.79 | 143.05 - 144.20 | 0.0111 times |
Weekly price and charts MotilalOswal
Strong weekly Stock price targets for MotilalOswal 590146 are 139.04 and 147.54
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 141.62333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 150.12 |
Weekly price and volumes for Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.77 (0.66%) | 138.86 | 138.30 - 146.80 | 0.0094 times | Fri 23 October 2026 | 138.85 (-3.74%) | 143.00 | 138.03 - 144.80 | 0.0806 times | Fri 16 October 2026 | 144.24 (-0.83%) | 148.42 | 142.71 - 148.42 | 0.5234 times | Tue 06 October 2026 | 145.44 (0.26%) | 143.61 | 143.61 - 153.00 | 1.7974 times | Thu 01 October 2026 | 145.07 (-2.09%) | 148.00 | 143.48 - 148.90 | 0.0129 times | Fri 25 September 2026 | 148.16 (-3.69%) | 150.76 | 146.83 - 150.76 | 1.5915 times | Fri 18 September 2026 | 153.84 (1.12%) | 148.33 | 147.70 - 154.00 | 1.2349 times | Fri 11 September 2026 | 152.14 (-0.54%) | 162.13 | 148.00 - 162.13 | 0.0107 times | Fri 04 September 2026 | 152.96 (-2.57%) | 153.07 | 146.89 - 155.45 | 1.068 times | Fri 28 August 2026 | 157.00 (0.21%) | 158.10 | 153.51 - 159.96 | 3.6713 times | Fri 21 August 2026 | 156.67 (1.55%) | 151.19 | 149.07 - 157.73 | 0.014 times |
Monthly price and charts MotilalOswal
Strong monthly Stock price targets for MotilalOswal 590146 are 131.42 and 146.39
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 134.2 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Motilal Oswal
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 139.77 (-3.13%) | 143.96 | 138.03 - 153.00 | 0.6967 times | Tue 29 September 2026 | 144.28 (-4.87%) | 155.45 | 143.48 - 162.13 | 1.129 times | Mon 31 August 2026 | 151.66 (7.77%) | 137.20 | 137.20 - 159.96 | 1.9375 times | Fri 31 July 2026 | 140.72 (1.18%) | 139.05 | 137.10 - 144.41 | 2.3123 times | Tue 30 June 2026 | 139.08 (-9.73%) | 151.70 | 136.97 - 156.80 | 0.4468 times | Fri 29 May 2026 | 154.07 (4.38%) | 146.10 | 145.16 - 158.94 | 1.034 times | Thu 30 April 2026 | 147.60 (2.96%) | 147.50 | 141.83 - 152.75 | 0.5899 times | Mon 30 March 2026 | 143.36 (-8.37%) | 164.29 | 129.00 - 166.23 | 1.5673 times | Fri 27 February 2026 | 156.45 (-4.62%) | 168.12 | 130.00 - 168.12 | 0.1059 times | Fri 30 January 2026 | 164.02 (0%) | 143.00 | 141.35 - 174.75 | 0.1807 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalOswal
Please login to view indicator analysis. or View indicator analysis of MotilalOswal 590146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilal Oswal 590146
DMA (daily moving average) of Motilal Oswal 590146
| DMA period | DMA value |
| 5 day DMA | 140.72 |
| 12 day DMA | 142.05 |
| 20 day DMA | 143.6 |
| 35 day DMA | 146.56 |
| 50 day DMA | 148.84 |
| 100 day DMA | 146.34 |
| 150 day DMA | 147.35 |
| 200 day DMA |
EMA (exponential moving average) of Motilal Oswal 590146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 142.19 | 139.88 |
| 12 day EMA | 142.25 | 142.7 | 141.96 |
| 20 day EMA | 143.6 | 144 | 143.7 |
| 35 day EMA | 145.68 | 146.03 | 145.98 |
| 50 day EMA | 147.9 | 148.23 | 148.29 |
SMA (simple moving average) of Motilal Oswal 590146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.72 | 140.84 | 139.64 |
| 12 day SMA | 142.05 | 142.5 | 142.39 |
| 20 day SMA | 143.6 | 144.05 | 144.2 |
| 35 day SMA | 146.56 | 146.86 | 147 |
| 50 day SMA | 148.84 | 149.04 | 149.09 |
| 100 day SMA | 146.34 | 146.48 | 146.56 |
| 150 day SMA | 147.35 | 147.47 | 147.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.