NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 590145 are 180.26 and 202.53

Daily Target 1175.88
Daily Target 2184.64
Daily Target 3198.14666666667
Daily Target 4206.91
Daily Target 5220.42

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 23 March 2026 193.41 (-12.01%) 211.65 189.38 - 211.65 3.06 times
Fri 20 March 2026 219.80 (0.36%) 223.10 217.00 - 226.63 1.1172 times
Thu 19 March 2026 219.02 (-7.64%) 230.09 217.56 - 231.20 1.5742 times
Wed 18 March 2026 237.14 (-1.59%) 234.94 233.64 - 238.11 0.49 times
Tue 17 March 2026 240.97 (3.28%) 240.50 239.50 - 245.00 0.5198 times
Mon 16 March 2026 233.32 (-4.5%) 238.39 232.10 - 239.00 0.6987 times
Fri 13 March 2026 244.32 (-3.61%) 248.82 242.30 - 249.98 0.8719 times
Thu 12 March 2026 253.46 (0.68%) 245.46 245.46 - 254.50 0.6291 times
Wed 11 March 2026 251.76 (-1.79%) 259.95 250.75 - 259.95 0.4947 times
Tue 10 March 2026 256.34 (3.9%) 253.10 253.10 - 258.00 0.5444 times
Mon 09 March 2026 246.71 (-0.04%) 245.11 242.75 - 248.44 1.0486 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 180.26 and 202.53

Weekly Target 1175.88
Weekly Target 2184.64
Weekly Target 3198.14666666667
Weekly Target 4206.91
Weekly Target 5220.42

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 23 March 2026 193.41 (-12.01%) 211.65 189.38 - 211.65 0.2334 times
Fri 20 March 2026 219.80 (-10.04%) 238.39 217.00 - 245.00 0.3356 times
Fri 13 March 2026 244.32 (-1.01%) 245.11 242.30 - 259.95 0.2738 times
Fri 06 March 2026 246.81 (-2.37%) 268.33 240.50 - 275.89 0.7034 times
Fri 27 February 2026 252.81 (6.86%) 250.01 239.94 - 255.76 0.5719 times
Fri 20 February 2026 236.59 (1.73%) 229.24 217.52 - 238.97 0.4501 times
Fri 13 February 2026 232.57 (3.61%) 235.00 226.17 - 249.90 0.647 times
Fri 06 February 2026 224.46 (-21.67%) 287.45 205.30 - 287.45 2.5899 times
Fri 30 January 2026 286.56 (-2.12%) 315.75 276.94 - 355.00 1.9458 times
Fri 23 January 2026 292.78 (8.67%) 274.21 249.10 - 312.00 2.2492 times
Fri 16 January 2026 269.43 (17.05%) 239.01 237.39 - 269.87 0.7617 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 148.14 and 234.65

Monthly Target 1133.05
Monthly Target 2163.23
Monthly Target 3219.56
Monthly Target 4249.74
Monthly Target 5306.07

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 23 March 2026 193.41 (-23.5%) 268.33 189.38 - 275.89 0.4943 times
Fri 27 February 2026 252.81 (-11.78%) 287.45 205.30 - 287.45 1.3614 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 1.8177 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 0.8914 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.3902 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.0452 times
Tue 24 March 2026 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 222.07
12 day DMA 236.92
20 day DMA 243.72
35 day DMA 240.62
50 day DMA 253.58
100 day DMA 214.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA217.21229.11233.77
12 day EMA230.91237.73240.99
20 day EMA236.84241.41243.68
35 day EMA244.53247.54249.17
50 day EMA248.14250.37251.62

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA222.07230.05234.95
12 day SMA236.92241.47244.46
20 day SMA243.72245.88246.55
35 day SMA240.62242.31244.22
50 day SMA253.58254.18254.47
100 day SMA214.24213.64212.83
150 day SMA
200 day SMA
Back to top | Use Dark Theme