NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 590145 are 278.5 and 289.42

Daily Target 1269.75
Daily Target 2276.33
Daily Target 3280.66666666667
Daily Target 4287.25
Daily Target 5291.59

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 19 January 2026 282.92 (5.01%) 274.21 274.08 - 285.00 1.4612 times
Fri 16 January 2026 269.43 (2.51%) 262.84 259.18 - 269.87 1.3552 times
Wed 14 January 2026 262.84 (5.34%) 255.50 255.50 - 264.20 1.2791 times
Tue 13 January 2026 249.52 (2.48%) 237.39 237.39 - 251.45 1.218 times
Mon 12 January 2026 243.48 (5.78%) 239.01 237.87 - 244.00 0.9977 times
Fri 09 January 2026 230.18 (3.02%) 229.02 224.16 - 230.92 0.683 times
Thu 08 January 2026 223.44 (-4.63%) 235.89 220.00 - 240.13 1.0615 times
Wed 07 January 2026 234.28 (1.08%) 234.70 231.38 - 241.84 0.8171 times
Tue 06 January 2026 231.77 (2.66%) 229.00 228.96 - 232.55 0.5677 times
Mon 05 January 2026 225.76 (1.75%) 222.00 222.00 - 226.67 0.5595 times
Fri 02 January 2026 221.88 (3.2%) 213.95 212.84 - 222.20 0.5699 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 278.5 and 289.42

Weekly Target 1269.75
Weekly Target 2276.33
Weekly Target 3280.66666666667
Weekly Target 4287.25
Weekly Target 5291.59

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 19 January 2026 282.92 (5.01%) 274.21 274.08 - 285.00 0.4425 times
Fri 16 January 2026 269.43 (17.05%) 239.01 237.39 - 269.87 1.4687 times
Fri 09 January 2026 230.18 (3.74%) 222.00 220.00 - 241.84 1.1171 times
Fri 02 January 2026 221.88 (0.91%) 226.55 196.25 - 242.99 2.0799 times
Fri 26 December 2025 219.87 (14.28%) 198.00 195.03 - 222.00 0.6168 times
Fri 19 December 2025 192.40 (4.49%) 179.53 178.15 - 198.06 0.8707 times
Fri 12 December 2025 184.14 (8.18%) 170.21 168.25 - 185.00 0.9111 times
Fri 05 December 2025 170.21 (8.57%) 165.28 162.90 - 172.00 1.1881 times
Fri 28 November 2025 156.77 (8.32%) 145.46 145.46 - 157.50 0.6334 times
Fri 21 November 2025 144.73 (-5.58%) 157.11 143.60 - 157.11 0.6716 times
Fri 14 November 2025 153.28 (7.88%) 143.06 143.06 - 158.00 0.5905 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 247.88 and 320.04

Monthly Target 1188.09
Monthly Target 2235.51
Monthly Target 3260.25333333333
Monthly Target 4307.67
Monthly Target 5332.41

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 19 January 2026 282.92 (31.3%) 215.02 212.84 - 285.00 0.7701 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 1.248 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.5186 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.4633 times
Mon 19 January 2026 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 261.64
12 day DMA 240.87
20 day DMA 228.29
35 day DMA 205.62
50 day DMA 188.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA263.74254.15246.51
12 day EMA245.4238.58232.97
20 day EMA231.35225.92221.34
35 day EMA211.08206.85203.17
50 day EMA192.08188.37185.06

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA261.64251.09241.89
12 day SMA240.87235.25230.98
20 day SMA228.29223.81219.95
35 day SMA205.62201.98198.62
50 day SMA188.53185.67183.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme