Login or Join
HomepageNipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 590145 are 244.35 and 249
| Daily Target 1 | 243.52 |
| Daily Target 2 | 245.18 |
| Daily Target 3 | 248.16666666667 |
| Daily Target 4 | 249.83 |
| Daily Target 5 | 252.82 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 246.85 (-1.9%) | 251.00 | 246.50 - 251.15 | 1.0742 times | Tue 02 June 2026 | 251.63 (0.85%) | 255.73 | 247.00 - 255.73 | 0.7683 times | Mon 01 June 2026 | 249.50 (0.06%) | 248.37 | 247.13 - 250.34 | 0.5922 times | Fri 29 May 2026 | 249.34 (-0.18%) | 251.94 | 247.50 - 251.94 | 0.751 times | Wed 27 May 2026 | 249.80 (-0.63%) | 251.96 | 248.02 - 253.61 | 1.1738 times | Tue 26 May 2026 | 251.38 (-1.85%) | 250.82 | 250.82 - 255.93 | 1.4553 times | Mon 25 May 2026 | 256.11 (1.42%) | 255.05 | 254.69 - 256.73 | 0.7219 times | Fri 22 May 2026 | 252.52 (0.22%) | 258.25 | 251.97 - 258.25 | 0.9081 times | Thu 21 May 2026 | 251.96 (-0.33%) | 250.51 | 246.47 - 253.43 | 1.1137 times | Wed 20 May 2026 | 252.79 (-0.17%) | 255.00 | 247.21 - 255.00 | 1.4414 times | Tue 19 May 2026 | 253.22 (0.02%) | 255.97 | 252.81 - 257.55 | 1.6868 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 242.06 and 251.29
| Weekly Target 1 | 240.46 |
| Weekly Target 2 | 243.66 |
| Weekly Target 3 | 249.69333333333 |
| Weekly Target 4 | 252.89 |
| Weekly Target 5 | 258.92 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 246.85 (-1%) | 248.37 | 246.50 - 255.73 | 0.3453 times | Fri 29 May 2026 | 249.34 (-1.26%) | 255.05 | 247.50 - 256.73 | 0.5817 times | Fri 22 May 2026 | 252.52 (1.17%) | 247.86 | 246.47 - 258.25 | 0.9496 times | Fri 15 May 2026 | 249.61 (3.95%) | 245.15 | 240.13 - 279.98 | 2.0632 times | Fri 08 May 2026 | 240.13 (5.56%) | 233.17 | 226.06 - 241.70 | 1.0399 times | Thu 30 April 2026 | 227.49 (-0.18%) | 230.16 | 222.50 - 233.00 | 0.7136 times | Fri 24 April 2026 | 227.90 (-4.31%) | 240.00 | 226.57 - 240.00 | 0.9243 times | Fri 17 April 2026 | 238.16 (5.13%) | 225.35 | 219.39 - 240.20 | 0.9756 times | Fri 10 April 2026 | 226.53 (4.88%) | 210.60 | 210.60 - 231.95 | 1.353 times | Thu 02 April 2026 | 216.00 (1.65%) | 216.50 | 211.42 - 227.40 | 1.0538 times | Fri 27 March 2026 | 212.49 (-3.33%) | 211.65 | 189.38 - 223.80 | 3.5656 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 242.06 and 251.29
| Monthly Target 1 | 240.46 |
| Monthly Target 2 | 243.66 |
| Monthly Target 3 | 249.69333333333 |
| Monthly Target 4 | 252.89 |
| Monthly Target 5 | 258.92 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 246.85 (-1%) | 248.37 | 246.50 - 255.73 | 0.0245 times | Fri 29 May 2026 | 249.34 (9.6%) | 233.17 | 226.06 - 279.98 | 0.3285 times | Thu 30 April 2026 | 227.49 (5.27%) | 221.65 | 210.60 - 240.20 | 0.333 times | Mon 30 March 2026 | 216.10 (-14.52%) | 268.33 | 189.38 - 275.89 | 0.8448 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 1.8469 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 2.4659 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.2093 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.5293 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.4179 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 590145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 249.42 |
| 12 day DMA | 251.52 |
| 20 day DMA | 250.78 |
| 35 day DMA | 242.47 |
| 50 day DMA | 235.65 |
| 100 day DMA | 245.07 |
| 150 day DMA | 219.31 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.56 | 250.92 | 250.57 |
| 12 day EMA | 250.07 | 250.66 | 250.48 |
| 20 day EMA | 248.17 | 248.31 | 247.96 |
| 35 day EMA | 243.86 | 243.68 | 243.21 |
| 50 day EMA | 237.76 | 237.39 | 236.81 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.42 | 250.33 | 251.23 |
| 12 day SMA | 251.52 | 251.75 | 253.36 |
| 20 day SMA | 250.78 | 249.88 | 248.82 |
| 35 day SMA | 242.47 | 241.89 | 241.1 |
| 50 day SMA | 235.65 | 235.53 | 235.17 |
| 100 day SMA | 245.07 | 244.82 | 244.46 |
| 150 day SMA | 219.31 | 218.66 | 218.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.