Login or Join
HomepageNipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 590145 are 218.86 and 222.4
| Daily Target 1 | 218.08 |
| Daily Target 2 | 219.64 |
| Daily Target 3 | 221.62 |
| Daily Target 4 | 223.18 |
| Daily Target 5 | 225.16 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 221.20 (0.58%) | 222.15 | 220.06 - 223.60 | 0.6438 times | Mon 07 September 2026 | 219.92 (-1.3%) | 220.13 | 218.46 - 220.65 | 0.8311 times | Fri 04 September 2026 | 222.82 (1.34%) | 223.63 | 221.30 - 223.68 | 0.5566 times | Thu 03 September 2026 | 219.87 (2.06%) | 219.62 | 219.61 - 221.91 | 0.8203 times | Wed 02 September 2026 | 215.44 (-1.06%) | 212.29 | 212.29 - 218.10 | 1.2096 times | Tue 01 September 2026 | 217.74 (-2.45%) | 228.78 | 217.35 - 228.78 | 1.8221 times | Mon 31 August 2026 | 223.20 (-3.13%) | 222.99 | 220.15 - 223.66 | 1.2316 times | Fri 28 August 2026 | 230.41 (1.8%) | 228.60 | 224.11 - 231.70 | 0.8528 times | Thu 27 August 2026 | 226.34 (-1.66%) | 228.19 | 223.90 - 229.30 | 1.5381 times | Wed 26 August 2026 | 230.16 (0.54%) | 230.00 | 229.80 - 232.46 | 0.4941 times | Tue 25 August 2026 | 228.92 (-1.24%) | 229.23 | 228.20 - 231.04 | 0.9557 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 219.83 and 224.97
| Weekly Target 1 | 215.95 |
| Weekly Target 2 | 218.57 |
| Weekly Target 3 | 221.08666666667 |
| Weekly Target 4 | 223.71 |
| Weekly Target 5 | 226.23 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 221.20 (-0.73%) | 220.13 | 218.46 - 223.60 | 0.2694 times | Fri 04 September 2026 | 222.82 (-3.29%) | 222.99 | 212.29 - 228.78 | 1.0301 times | Fri 28 August 2026 | 230.41 (-1.09%) | 232.94 | 223.90 - 234.61 | 0.9783 times | Fri 21 August 2026 | 232.94 (5.29%) | 221.50 | 210.99 - 234.25 | 1.2022 times | Fri 14 August 2026 | 221.23 (0.33%) | 214.98 | 214.98 - 226.17 | 0.9743 times | Fri 07 August 2026 | 220.50 (6.74%) | 206.51 | 201.40 - 221.00 | 1.2034 times | Fri 31 July 2026 | 206.57 (-2.11%) | 212.04 | 204.65 - 213.70 | 0.9701 times | Fri 24 July 2026 | 211.02 (2.96%) | 204.96 | 204.96 - 215.45 | 1.0357 times | Fri 17 July 2026 | 204.96 (-1.85%) | 207.00 | 202.28 - 213.86 | 0.9708 times | Fri 10 July 2026 | 208.83 (-5.65%) | 220.20 | 207.86 - 220.40 | 1.3657 times | Fri 03 July 2026 | 221.34 (7.2%) | 211.63 | 206.68 - 222.16 | 1.4373 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 208.5 and 224.99
| Monthly Target 1 | 204.27 |
| Monthly Target 2 | 212.73 |
| Monthly Target 3 | 220.75666666667 |
| Monthly Target 4 | 229.22 |
| Monthly Target 5 | 237.25 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 221.20 (-0.9%) | 228.78 | 212.29 - 228.78 | 0.0598 times | Mon 31 August 2026 | 223.20 (8.05%) | 206.51 | 201.40 - 234.61 | 0.2549 times | Fri 31 July 2026 | 206.57 (-2.89%) | 212.82 | 202.28 - 222.16 | 0.2891 times | Tue 30 June 2026 | 212.72 (-14.69%) | 248.37 | 202.62 - 255.73 | 0.4481 times | Fri 29 May 2026 | 249.34 (9.6%) | 233.17 | 226.06 - 279.98 | 0.4182 times | Thu 30 April 2026 | 227.49 (5.27%) | 221.65 | 210.60 - 240.20 | 0.4239 times | Mon 30 March 2026 | 216.10 (-14.52%) | 268.33 | 189.38 - 275.89 | 1.0756 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 2.3513 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 3.1394 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.5396 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.6739 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 590145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 219.85 |
| 12 day DMA | 223.99 |
| 20 day DMA | 223.79 |
| 35 day DMA | 218.71 |
| 50 day DMA | 216.41 |
| 100 day DMA | 226.98 |
| 150 day DMA | 230.3 |
| 200 day DMA | 225.58 |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.99 | 220.89 | 221.38 |
| 12 day EMA | 222.01 | 222.16 | 222.57 |
| 20 day EMA | 221.63 | 221.67 | 221.85 |
| 35 day EMA | 219.68 | 219.59 | 219.57 |
| 50 day EMA | 216.55 | 216.36 | 216.21 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.85 | 219.16 | 219.81 |
| 12 day SMA | 223.99 | 224.96 | 225.42 |
| 20 day SMA | 223.79 | 223.84 | 223.87 |
| 35 day SMA | 218.71 | 218.45 | 218.1 |
| 50 day SMA | 216.41 | 216.14 | 215.88 |
| 100 day SMA | 226.98 | 227.12 | 227.17 |
| 150 day SMA | 230.3 | 231.18 | 231.92 |
| 200 day SMA | 225.58 | 225.22 | 224.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.