Login or Join
HomepageNipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 590145 are 210.04 and 215.23
| Daily Target 1 | 205.86 |
| Daily Target 2 | 209.03 |
| Daily Target 3 | 211.04666666667 |
| Daily Target 4 | 214.22 |
| Daily Target 5 | 216.24 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.21 (2.09%) | 207.87 | 207.87 - 213.06 | 0.6209 times | Mon 20 July 2026 | 207.87 (1.42%) | 204.96 | 204.96 - 209.00 | 1.0932 times | Fri 17 July 2026 | 204.96 (-0.9%) | 207.50 | 203.19 - 207.50 | 0.9455 times | Thu 16 July 2026 | 206.83 (-0.87%) | 213.86 | 206.10 - 213.86 | 0.4004 times | Wed 15 July 2026 | 208.65 (0.3%) | 208.03 | 207.85 - 210.96 | 0.7197 times | Tue 14 July 2026 | 208.03 (0.27%) | 204.50 | 202.28 - 208.87 | 0.6513 times | Mon 13 July 2026 | 207.47 (-0.65%) | 207.00 | 204.50 - 209.00 | 1.0769 times | Fri 10 July 2026 | 208.83 (-1.94%) | 214.00 | 208.15 - 214.50 | 1.3812 times | Thu 09 July 2026 | 212.97 (1.34%) | 209.52 | 207.86 - 213.62 | 1.0514 times | Wed 08 July 2026 | 210.16 (-2.84%) | 215.00 | 209.07 - 215.69 | 2.0595 times | Tue 07 July 2026 | 216.31 (-2.27%) | 220.20 | 215.25 - 220.40 | 0.8448 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 208.59 and 216.69
| Weekly Target 1 | 201.98 |
| Weekly Target 2 | 207.09 |
| Weekly Target 3 | 210.07666666667 |
| Weekly Target 4 | 215.19 |
| Weekly Target 5 | 218.18 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.21 (3.54%) | 204.96 | 204.96 - 213.06 | 0.3094 times | Fri 17 July 2026 | 204.96 (-1.85%) | 207.00 | 202.28 - 213.86 | 0.6849 times | Fri 10 July 2026 | 208.83 (-5.65%) | 220.20 | 207.86 - 220.40 | 0.9635 times | Fri 03 July 2026 | 221.34 (7.2%) | 211.63 | 206.68 - 222.16 | 1.014 times | Thu 25 June 2026 | 206.47 (-6.77%) | 221.19 | 202.62 - 225.95 | 1.645 times | Fri 19 June 2026 | 221.46 (-3.61%) | 235.45 | 216.04 - 239.10 | 1.28 times | Fri 12 June 2026 | 229.76 (-5.7%) | 229.89 | 218.11 - 233.26 | 1.4558 times | Fri 05 June 2026 | 243.64 (-2.29%) | 248.37 | 241.02 - 255.73 | 0.8945 times | Fri 29 May 2026 | 249.34 (-1.26%) | 255.05 | 247.50 - 256.73 | 0.6659 times | Fri 22 May 2026 | 252.52 (1.17%) | 247.86 | 246.47 - 258.25 | 1.087 times | Fri 15 May 2026 | 249.61 (3.95%) | 245.15 | 240.13 - 279.98 | 2.3618 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 197.31 and 217.19
| Monthly Target 1 | 192.34 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 222.15 |
| Monthly Target 5 | 232.1 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.21 (-0.24%) | 212.82 | 202.28 - 222.16 | 0.1672 times | Tue 30 June 2026 | 212.72 (-14.69%) | 248.37 | 202.62 - 255.73 | 0.371 times | Fri 29 May 2026 | 249.34 (9.6%) | 233.17 | 226.06 - 279.98 | 0.3463 times | Thu 30 April 2026 | 227.49 (5.27%) | 221.65 | 210.60 - 240.20 | 0.351 times | Mon 30 March 2026 | 216.10 (-14.52%) | 268.33 | 189.38 - 275.89 | 0.8906 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 1.9469 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 2.5994 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.2748 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.558 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.4947 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 590145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 208.1 |
| 12 day DMA | 210.47 |
| 20 day DMA | 211.69 |
| 35 day DMA | 221.86 |
| 50 day DMA | 231.17 |
| 100 day DMA | 232.74 |
| 150 day DMA | 234.01 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.08 | 207.52 | 207.34 |
| 12 day EMA | 210.47 | 210.15 | 210.57 |
| 20 day EMA | 213.8 | 213.97 | 214.61 |
| 35 day EMA | 220.89 | 221.4 | 222.2 |
| 50 day EMA | 228.98 | 229.66 | 230.55 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.1 | 207.27 | 207.19 |
| 12 day SMA | 210.47 | 210.81 | 211.09 |
| 20 day SMA | 211.69 | 212.16 | 213.26 |
| 35 day SMA | 221.86 | 222.92 | 224.12 |
| 50 day SMA | 231.17 | 231.72 | 232.25 |
| 100 day SMA | 232.74 | 232.86 | 232.98 |
| 150 day SMA | 234.01 | 233.73 | 233.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.