Login or Join
HomepageNipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 590144 are 220.53 and 227.52
| Daily Target 1 | 214.82 |
| Daily Target 2 | 219.25 |
| Daily Target 3 | 221.80666666667 |
| Daily Target 4 | 226.24 |
| Daily Target 5 | 228.8 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 223.69 (2.05%) | 217.37 | 217.37 - 224.36 | 0.9581 times | Wed 28 October 2026 | 219.19 (0.73%) | 217.67 | 216.10 - 219.67 | 0.6282 times | Tue 27 October 2026 | 217.61 (0.71%) | 215.00 | 215.00 - 218.00 | 1.1006 times | Mon 26 October 2026 | 216.08 (1.36%) | 208.00 | 208.00 - 218.30 | 1.0494 times | Fri 23 October 2026 | 213.18 (-1.76%) | 217.10 | 211.29 - 217.25 | 1.5743 times | Thu 22 October 2026 | 216.99 (-0.8%) | 218.88 | 214.00 - 219.12 | 2.1544 times | Wed 21 October 2026 | 218.73 (-1.7%) | 220.28 | 217.92 - 223.50 | 1.2378 times | Mon 19 October 2026 | 222.51 (-1.17%) | 222.56 | 221.00 - 225.04 | 0.6243 times | Fri 16 October 2026 | 225.14 (-0.09%) | 223.30 | 223.30 - 226.10 | 0.3502 times | Thu 15 October 2026 | 225.35 (-0.46%) | 224.74 | 224.74 - 226.88 | 0.3227 times | Wed 14 October 2026 | 226.40 (-0.1%) | 228.00 | 224.90 - 229.02 | 0.2652 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 215.85 and 232.21
| Weekly Target 1 | 202.32 |
| Weekly Target 2 | 213.01 |
| Weekly Target 3 | 218.68333333333 |
| Weekly Target 4 | 229.37 |
| Weekly Target 5 | 235.04 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 223.69 (4.93%) | 208.00 | 208.00 - 224.36 | 0.7982 times | Fri 23 October 2026 | 213.18 (-5.31%) | 222.56 | 211.29 - 225.04 | 1.1945 times | Fri 16 October 2026 | 225.14 (-1.14%) | 221.26 | 221.26 - 229.23 | 0.4488 times | Tue 06 October 2026 | 227.73 (1.2%) | 227.28 | 224.00 - 230.71 | 0.8635 times | Thu 01 October 2026 | 225.03 (-2.62%) | 233.87 | 221.57 - 233.87 | 1.0963 times | Fri 25 September 2026 | 231.08 (-2.44%) | 234.48 | 230.05 - 239.22 | 1.7683 times | Fri 18 September 2026 | 236.86 (0.07%) | 234.73 | 228.92 - 239.47 | 0.9756 times | Fri 11 September 2026 | 236.69 (-1.27%) | 239.80 | 233.44 - 242.20 | 1.3289 times | Fri 04 September 2026 | 239.73 (-1.71%) | 246.58 | 237.60 - 246.58 | 0.9486 times | Fri 28 August 2026 | 243.89 (0.6%) | 244.72 | 239.88 - 245.30 | 0.5774 times | Fri 21 August 2026 | 242.44 (-0.33%) | 240.01 | 239.63 - 243.30 | 1.3538 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 204.49 and 227.2
| Monthly Target 1 | 198.09 |
| Monthly Target 2 | 210.89 |
| Monthly Target 3 | 220.8 |
| Monthly Target 4 | 233.6 |
| Monthly Target 5 | 243.51 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 223.69 (-1.71%) | 229.48 | 208.00 - 230.71 | 0.6842 times | Tue 29 September 2026 | 227.59 (-6.01%) | 240.78 | 226.12 - 243.19 | 0.9757 times | Mon 31 August 2026 | 242.14 (1.15%) | 237.14 | 237.14 - 246.58 | 0.7642 times | Fri 31 July 2026 | 239.38 (1.73%) | 236.00 | 231.76 - 242.34 | 0.8002 times | Tue 30 June 2026 | 235.32 (0.96%) | 233.03 | 221.60 - 240.04 | 1.621 times | Fri 29 May 2026 | 233.09 (2.46%) | 228.35 | 225.17 - 239.14 | 0.8767 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.1571 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.1895 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.3942 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.5373 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.3715 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 590144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 217.95 |
| 12 day DMA | 220.96 |
| 20 day DMA | 223.72 |
| 35 day DMA | 229.34 |
| 50 day DMA | 233.35 |
| 100 day DMA | 234.67 |
| 150 day DMA | 230.58 |
| 200 day DMA | 229.17 |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.96 | 218.1 | 217.56 |
| 12 day EMA | 221.16 | 220.7 | 220.98 |
| 20 day EMA | 223.73 | 223.73 | 224.21 |
| 35 day EMA | 228.02 | 228.28 | 228.82 |
| 50 day EMA | 232.57 | 232.93 | 233.49 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.95 | 216.61 | 216.52 |
| 12 day SMA | 220.96 | 220.99 | 221.7 |
| 20 day SMA | 223.72 | 224.41 | 225.24 |
| 35 day SMA | 229.34 | 229.83 | 230.48 |
| 50 day SMA | 233.35 | 233.73 | 234.2 |
| 100 day SMA | 234.67 | 234.76 | 234.93 |
| 150 day SMA | 230.58 | 230.52 | 230.5 |
| 200 day SMA | 229.17 | 229.19 | 229.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.