Login or Join
HomepageNipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 590144 are 226.79 and 230.9
| Daily Target 1 | 223.65 |
| Daily Target 2 | 225.82 |
| Daily Target 3 | 227.75666666667 |
| Daily Target 4 | 229.93 |
| Daily Target 5 | 231.87 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.00 (0.64%) | 226.41 | 225.58 - 229.69 | 1.5291 times | Tue 12 May 2026 | 226.55 (-2.64%) | 232.19 | 226.20 - 233.28 | 1.1434 times | Mon 11 May 2026 | 232.70 (-1.22%) | 230.73 | 229.68 - 238.00 | 1.7389 times | Fri 08 May 2026 | 235.57 (-0.05%) | 235.01 | 234.37 - 236.31 | 0.8561 times | Thu 07 May 2026 | 235.68 (1.21%) | 233.10 | 232.22 - 236.13 | 1.4044 times | Wed 06 May 2026 | 232.87 (1.68%) | 234.75 | 230.36 - 234.75 | 0.789 times | Tue 05 May 2026 | 229.03 (0.15%) | 229.19 | 226.90 - 229.20 | 0.248 times | Mon 04 May 2026 | 228.68 (0.52%) | 228.35 | 227.31 - 229.92 | 1.1759 times | Thu 30 April 2026 | 227.49 (-0.67%) | 231.35 | 226.00 - 231.35 | 0.606 times | Wed 29 April 2026 | 229.02 (0.59%) | 231.77 | 227.35 - 234.00 | 0.5092 times | Tue 28 April 2026 | 227.67 (-0.76%) | 229.21 | 225.05 - 231.36 | 3.2584 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590144 are 220.58 and 233
| Weekly Target 1 | 218.11 |
| Weekly Target 2 | 223.05 |
| Weekly Target 3 | 230.52666666667 |
| Weekly Target 4 | 235.47 |
| Weekly Target 5 | 242.95 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.00 (-3.21%) | 230.73 | 225.58 - 238.00 | 0.5166 times | Fri 08 May 2026 | 235.57 (3.55%) | 228.35 | 226.90 - 236.31 | 0.5239 times | Thu 30 April 2026 | 227.49 (0.82%) | 226.26 | 225.05 - 234.00 | 0.6015 times | Fri 24 April 2026 | 225.63 (-0.88%) | 225.32 | 224.40 - 229.92 | 0.6533 times | Fri 17 April 2026 | 227.64 (3.6%) | 214.82 | 213.23 - 227.86 | 0.5766 times | Fri 10 April 2026 | 219.73 (7.15%) | 201.02 | 201.02 - 221.43 | 0.7566 times | Thu 02 April 2026 | 205.06 (-0.51%) | 200.65 | 199.00 - 213.00 | 1.4126 times | Fri 27 March 2026 | 206.12 (-1.35%) | 214.17 | 190.81 - 214.17 | 3.2411 times | Fri 20 March 2026 | 208.95 (0.02%) | 212.35 | 205.12 - 215.31 | 0.8285 times | Fri 13 March 2026 | 208.90 (-4.62%) | 213.54 | 207.95 - 224.14 | 0.8894 times | Fri 06 March 2026 | 219.02 (-3.02%) | 225.85 | 214.30 - 225.85 | 0.5312 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590144 are 220.58 and 233
| Monthly Target 1 | 218.11 |
| Monthly Target 2 | 223.05 |
| Monthly Target 3 | 230.52666666667 |
| Monthly Target 4 | 235.47 |
| Monthly Target 5 | 242.95 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 228.00 (0.22%) | 228.35 | 225.58 - 238.00 | 0.4891 times | Thu 30 April 2026 | 227.49 (13.4%) | 205.02 | 199.00 - 234.00 | 1.5426 times | Mon 30 March 2026 | 200.61 (-11.18%) | 225.85 | 190.81 - 225.85 | 2.9189 times | Fri 27 February 2026 | 225.85 (1.94%) | 221.69 | 213.78 - 233.36 | 0.5256 times | Fri 30 January 2026 | 221.55 (-3.74%) | 229.85 | 215.09 - 236.72 | 0.7163 times | Wed 31 December 2025 | 230.15 (-0.51%) | 231.60 | 221.87 - 232.80 | 0.4952 times | Fri 28 November 2025 | 231.34 (1.8%) | 226.91 | 223.04 - 232.80 | 0.612 times | Fri 31 October 2025 | 227.25 (0%) | 223.22 | 217.04 - 230.97 | 0.7004 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 590144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 590144
DMA (daily moving average) of Nippon India 590144
| DMA period | DMA value |
| 5 day DMA | 231.7 |
| 12 day DMA | 230.22 |
| 20 day DMA | 228.86 |
| 35 day DMA | 220.66 |
| 50 day DMA | 219.79 |
| 100 day DMA | 223.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.88 | 230.82 | 232.95 |
| 12 day EMA | 229.47 | 229.74 | 230.32 |
| 20 day EMA | 227.55 | 227.5 | 227.6 |
| 35 day EMA | 225.02 | 224.84 | 224.74 |
| 50 day EMA | 221.49 | 221.22 | 221 |
SMA (simple moving average) of Nippon India 590144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.7 | 232.67 | 233.17 |
| 12 day SMA | 230.22 | 230.03 | 230.13 |
| 20 day SMA | 228.86 | 228.41 | 228.07 |
| 35 day SMA | 220.66 | 220.26 | 219.78 |
| 50 day SMA | 219.79 | 219.75 | 219.73 |
| 100 day SMA | 223.19 | 223.19 | 223.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.