NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 590144 are 225.7 and 228.18

Daily Target 1223.73
Daily Target 2225.18
Daily Target 3226.21333333333
Daily Target 4227.66
Daily Target 5228.69

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 20 February 2026 226.62 (0.32%) 224.77 224.77 - 227.25 0.6172 times
Thu 19 February 2026 225.89 (-1.14%) 228.49 224.95 - 228.93 0.6819 times
Wed 18 February 2026 228.49 (0.19%) 226.18 226.18 - 228.89 0.485 times
Tue 17 February 2026 228.06 (0.38%) 227.21 226.25 - 228.27 1.4278 times
Mon 16 February 2026 227.19 (0.43%) 226.22 223.39 - 227.27 0.2965 times
Fri 13 February 2026 226.22 (-1.52%) 228.00 225.00 - 228.00 0.8968 times
Thu 12 February 2026 229.70 (-0.67%) 230.00 229.11 - 230.00 0.8728 times
Wed 11 February 2026 231.25 (0.09%) 233.36 229.38 - 233.36 1.5314 times
Tue 10 February 2026 231.05 (0.32%) 229.89 229.89 - 231.33 0.7254 times
Mon 09 February 2026 230.31 (1.71%) 227.00 227.00 - 230.49 2.4653 times
Fri 06 February 2026 226.44 (-0.02%) 225.48 223.79 - 226.92 1.1378 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 225.01 and 230.55

Weekly Target 1220.77
Weekly Target 2223.7
Weekly Target 3226.31333333333
Weekly Target 4229.24
Weekly Target 5231.85

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 20 February 2026 226.62 (0.18%) 226.22 223.39 - 228.93 0.4999 times
Fri 13 February 2026 226.22 (-0.1%) 227.00 225.00 - 233.36 0.9249 times
Fri 06 February 2026 226.44 (2.21%) 221.69 213.78 - 232.62 1.5445 times
Fri 30 January 2026 221.55 (1.88%) 218.54 215.09 - 223.00 1.3183 times
Fri 23 January 2026 217.46 (-4.19%) 226.90 215.53 - 226.90 1.717 times
Fri 16 January 2026 226.96 (0%) 226.32 223.49 - 228.36 0.7203 times
Fri 09 January 2026 226.95 (-2.38%) 230.61 226.01 - 236.72 1.1409 times
Fri 02 January 2026 232.49 (1.87%) 229.33 226.60 - 233.04 0.7908 times
Fri 26 December 2025 228.22 (0%) 228.47 227.84 - 231.14 0.8915 times
Fri 19 December 2025 228.21 (0.08%) 228.00 223.65 - 228.73 0.4518 times
Fri 12 December 2025 228.03 (-0.57%) 228.40 221.87 - 229.52 0.9615 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 220.2 and 239.78

Monthly Target 1205.01
Monthly Target 2215.81
Monthly Target 3224.58666666667
Monthly Target 4235.39
Monthly Target 5244.17

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 20 February 2026 226.62 (2.29%) 221.69 213.78 - 233.36 0.6916 times
Fri 30 January 2026 221.55 (-3.74%) 229.85 215.09 - 236.72 1.2227 times
Wed 31 December 2025 230.15 (-0.51%) 231.60 221.87 - 232.80 0.8454 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 1.0447 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 1.1956 times
Sun 22 February 2026 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 227.25
12 day DMA 228.14
20 day DMA 225.65
35 day DMA 225.97
50 day DMA 226.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA227.15227.41228.17
12 day EMA227.09227.18227.41
20 day EMA226.62226.62226.7
35 day EMA226.68226.68226.73
50 day EMA226.71226.71226.74

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA227.25227.17227.93
12 day SMA228.14228.19228.19
20 day SMA225.65225.19224.95
35 day SMA225.97226.09226.21
50 day SMA226.63226.59226.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme