NipponIndia 590144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 590144 are 223.88 and 228.12

Daily Target 1220.4
Daily Target 2223.11
Daily Target 3224.64
Daily Target 4227.35
Daily Target 5228.88

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 11 December 2025 225.82 (0.66%) 224.34 221.93 - 226.17 0.7564 times
Wed 10 December 2025 224.34 (-0.88%) 226.49 224.00 - 228.60 0.7585 times
Tue 09 December 2025 226.34 (0.39%) 227.15 221.87 - 227.56 0.9482 times
Mon 08 December 2025 225.45 (-1.69%) 228.40 224.50 - 229.52 1.8274 times
Fri 05 December 2025 229.33 (0.29%) 228.30 227.34 - 229.60 0.2365 times
Thu 04 December 2025 228.67 (0.03%) 230.50 227.67 - 230.50 0.8565 times
Wed 03 December 2025 228.60 (-0.72%) 228.46 227.25 - 232.80 2.4685 times
Tue 02 December 2025 230.25 (-0.34%) 228.65 228.65 - 231.41 0.932 times
Mon 01 December 2025 231.03 (-0.13%) 231.60 229.20 - 232.16 0.8458 times
Fri 28 November 2025 231.34 (0.04%) 231.57 230.64 - 231.57 0.3703 times
Thu 27 November 2025 231.25 (0.35%) 228.73 228.73 - 231.65 0.4908 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590144 are 220.02 and 227.67

Weekly Target 1218.09
Weekly Target 2221.95
Weekly Target 3225.73666666667
Weekly Target 4229.6
Weekly Target 5233.39

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 11 December 2025 225.82 (-1.53%) 228.40 221.87 - 229.52 0.7401 times
Fri 05 December 2025 229.33 (-0.87%) 231.60 227.25 - 232.80 0.921 times
Fri 28 November 2025 231.34 (1.17%) 228.69 223.04 - 232.80 1.08 times
Fri 21 November 2025 228.66 (-0.69%) 229.88 228.24 - 232.41 1.2889 times
Fri 14 November 2025 230.26 (1.22%) 228.50 226.91 - 231.95 0.8725 times
Fri 07 November 2025 227.48 (0.1%) 226.91 223.47 - 232.80 0.9116 times
Fri 31 October 2025 227.25 (0.61%) 226.37 225.72 - 230.58 1.3686 times
Thu 23 October 2025 225.88 (0.66%) 224.42 223.10 - 228.79 0.4619 times
Fri 17 October 2025 224.41 (0%) 221.26 220.29 - 230.97 1.3554 times
Sat 13 December 2025 (0%) - 0 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590144 are 218.38 and 229.31

Monthly Target 1215.9
Monthly Target 2220.86
Monthly Target 3226.83
Monthly Target 4231.79
Monthly Target 5237.76

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 11 December 2025 225.82 (-2.39%) 231.60 221.87 - 232.80 0.4474 times
Fri 28 November 2025 231.34 (1.8%) 226.91 223.04 - 232.80 1.1185 times
Fri 31 October 2025 227.25 (0%) 223.22 217.04 - 230.97 1.4342 times
Sat 13 December 2025 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 590144

DMA (daily moving average) of Nippon India 590144

DMA period DMA value
5 day DMA 226.26
12 day DMA 228.57
20 day DMA 229.07
35 day DMA 228.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590144

EMA period EMA current EMA prev EMA prev2
5 day EMA226.24226.45227.51
12 day EMA227.58227.9228.55
20 day EMA227.96228.19228.59
35 day EMA227.39227.48227.67
50 day EMA000

SMA (simple moving average) of Nippon India 590144

SMA period SMA current SMA prev SMA prev2
5 day SMA226.26226.83227.68
12 day SMA228.57228.73229.04
20 day SMA229.07229.33229.57
35 day SMA228.5228.46228.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme