NipponIndia 590142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 590142 are 22.16 and 22.65

Daily Target 122.04
Daily Target 222.27
Daily Target 322.53
Daily Target 422.76
Daily Target 523.02

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (-0.84%) 22.79 22.30 - 22.79 0.303 times
Thu 05 February 2026 22.69 (-0.04%) 22.75 22.45 - 22.79 0.3856 times
Wed 04 February 2026 22.70 (-0.26%) 22.85 22.55 - 22.86 0.4901 times
Tue 03 February 2026 22.76 (3.17%) 22.96 22.50 - 23.06 3.0817 times
Mon 02 February 2026 22.06 (-0.36%) 22.25 21.70 - 22.25 0.3725 times
Sun 01 February 2026 22.14 (-0.54%) 22.57 21.95 - 22.61 1.934 times
Fri 30 January 2026 22.26 (0.59%) 21.96 21.84 - 22.31 0.6321 times
Thu 29 January 2026 22.13 (-0.63%) 22.47 22.03 - 22.53 0.8466 times
Wed 28 January 2026 22.27 (-0.22%) 22.37 22.17 - 22.48 1.0401 times
Tue 27 January 2026 22.32 (0.09%) 22.34 22.19 - 22.45 0.9143 times
Fri 23 January 2026 22.30 (-0.93%) 22.72 22.24 - 23.50 0.4896 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590142 are 21.42 and 22.78

Weekly Target 121.06
Weekly Target 221.78
Weekly Target 322.42
Weekly Target 423.14
Weekly Target 523.78

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (1.08%) 22.57 21.70 - 23.06 1.5347 times
Fri 30 January 2026 22.26 (-0.18%) 22.34 21.84 - 22.53 0.8023 times
Fri 23 January 2026 22.30 (-2.24%) 22.72 22.00 - 23.50 1.2474 times
Fri 16 January 2026 22.81 (-2.15%) 23.56 22.74 - 23.93 0.6558 times
Fri 09 January 2026 23.31 (-0.04%) 23.34 22.98 - 24.07 1.9278 times
Fri 02 January 2026 23.32 (0.26%) 23.03 22.97 - 23.41 0.7754 times
Fri 26 December 2025 23.26 (-0.26%) 23.51 23.14 - 23.58 0.5902 times
Fri 19 December 2025 23.32 (-0.04%) 23.15 22.91 - 23.41 0.3906 times
Fri 12 December 2025 23.33 (-0.72%) 23.50 22.88 - 23.75 0.5602 times
Fri 05 December 2025 23.50 (-0.04%) 23.76 22.93 - 23.92 1.5156 times
Fri 28 November 2025 23.51 (1.64%) 23.22 22.98 - 23.62 0.5784 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590142 are 21.42 and 22.78

Monthly Target 121.06
Monthly Target 221.78
Monthly Target 322.42
Monthly Target 423.14
Monthly Target 523.78

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 06 February 2026 22.50 (1.08%) 22.57 21.70 - 23.06 0.479 times
Fri 30 January 2026 22.26 (-4.46%) 23.41 21.84 - 24.07 1.5915 times
Wed 31 December 2025 23.30 (-0.89%) 23.76 22.88 - 23.92 1.0507 times
Fri 28 November 2025 23.51 (3.3%) 22.53 22.45 - 23.62 0.7067 times
Fri 31 October 2025 22.76 (0%) 22.35 22.02 - 23.31 1.1721 times
Sat 07 February 2026 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 590142

DMA (daily moving average) of Nippon India 590142

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.39
20 day DMA 22.57
35 day DMA 22.9
50 day DMA 23.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590142

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.5522.48
12 day EMA22.5122.5122.48
20 day EMA22.6122.6222.61
35 day EMA22.7622.7822.79
50 day EMA2323.0223.03

SMA (simple moving average) of Nippon India 590142

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.4722.38
12 day SMA22.3922.3522.32
20 day SMA22.5722.6222.68
35 day SMA22.922.9222.93
50 day SMA23.0323.0523.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme