NipponIndia 590142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 590142 are 24.3 and 25.01

Daily Target 123.79
Daily Target 224.09
Daily Target 324.496666666667
Daily Target 424.8
Daily Target 525.21

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 12 May 2026 24.40 (-1.69%) 24.19 24.19 - 24.90 1.5604 times
Mon 11 May 2026 24.82 (0.16%) 24.53 24.51 - 24.98 0.8698 times
Fri 08 May 2026 24.78 (-0.12%) 24.56 24.36 - 24.97 1.1432 times
Thu 07 May 2026 24.81 (-0.08%) 24.57 24.57 - 25.19 1.5229 times
Wed 06 May 2026 24.83 (2.73%) 24.39 24.19 - 25.09 2.0137 times
Tue 05 May 2026 24.17 (0.37%) 23.47 23.47 - 24.21 0.5555 times
Mon 04 May 2026 24.08 (0.71%) 23.31 23.31 - 24.18 1.2342 times
Thu 30 April 2026 23.91 (0.29%) 24.10 23.45 - 24.10 0.3007 times
Wed 29 April 2026 23.84 (0.51%) 23.57 23.57 - 24.14 0.1942 times
Tue 28 April 2026 23.72 (-0.38%) 23.45 23.45 - 23.88 0.6054 times
Mon 27 April 2026 23.81 (2.59%) 23.02 23.02 - 23.82 0.7746 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590142 are 23.9 and 24.69

Weekly Target 123.73
Weekly Target 224.07
Weekly Target 324.523333333333
Weekly Target 424.86
Weekly Target 525.31

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 12 May 2026 24.40 (-1.53%) 24.53 24.19 - 24.98 0.7515 times
Fri 08 May 2026 24.78 (3.64%) 23.31 23.31 - 25.19 2.0006 times
Thu 30 April 2026 23.91 (3.02%) 23.02 23.02 - 24.14 0.5798 times
Fri 24 April 2026 23.21 (0.35%) 22.55 22.48 - 23.90 1.0619 times
Fri 17 April 2026 23.13 (1.72%) 22.47 22.06 - 23.33 0.7135 times
Fri 10 April 2026 22.74 (1.38%) 22.12 22.03 - 23.07 1.0354 times
Thu 02 April 2026 22.43 (-3.07%) 22.87 21.70 - 23.43 1.5351 times
Fri 27 March 2026 23.14 (-0.26%) 22.62 22.61 - 23.41 0.765 times
Fri 20 March 2026 23.20 (-0.9%) 23.64 22.69 - 23.70 0.6476 times
Fri 13 March 2026 23.41 (-0.51%) 22.94 22.70 - 24.19 0.9097 times
Fri 06 March 2026 23.53 (-0.21%) 23.52 22.76 - 23.95 0.786 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590142 are 23.86 and 25.74

Monthly Target 122.42
Monthly Target 223.41
Monthly Target 324.3
Monthly Target 425.29
Monthly Target 526.18

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 12 May 2026 24.40 (2.05%) 23.31 23.31 - 25.19 1.0544 times
Thu 30 April 2026 23.91 (4.78%) 22.86 21.70 - 24.14 1.8466 times
Mon 30 March 2026 22.82 (-3.22%) 23.52 22.61 - 24.19 1.2313 times
Fri 27 February 2026 23.58 (5.93%) 22.57 21.70 - 24.03 0.94 times
Fri 30 January 2026 22.26 (-4.46%) 23.41 21.84 - 24.07 1.0306 times
Wed 31 December 2025 23.30 (-0.89%) 23.76 22.88 - 23.92 0.6804 times
Fri 28 November 2025 23.51 (3.3%) 22.53 22.45 - 23.62 0.4577 times
Fri 31 October 2025 22.76 (0%) 22.35 22.02 - 23.31 0.759 times
Wed 13 May 2026 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 590142

DMA (daily moving average) of Nippon India 590142

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.2
20 day DMA 23.75
35 day DMA 23.33
50 day DMA 23.4
100 day DMA 23.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590142

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.6424.55
12 day EMA24.2324.224.09
20 day EMA23.9523.923.8
35 day EMA23.7123.6723.6
50 day EMA23.5123.4723.41

SMA (simple moving average) of Nippon India 590142

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.6824.53
12 day SMA24.224.1323.98
20 day SMA23.7523.6723.56
35 day SMA23.3323.323.25
50 day SMA23.423.3823.34
100 day SMA23.1723.1623.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme