TataMutual 590140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Mutual 590140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataMutual

Strong Daily Stock price targets for TataMutual 590140 are 14.57 and 15.17

Daily Target 114.42
Daily Target 214.72
Daily Target 315.016666666667
Daily Target 415.32
Daily Target 515.62

Daily price and volume Tata Mutual

Date Closing Open Range Volume
Tue 10 February 2026 15.03 (0.4%) 15.31 14.71 - 15.31 0.1761 times
Mon 09 February 2026 14.97 (1.7%) 15.08 14.95 - 15.21 0.3274 times
Fri 06 February 2026 14.72 (-0.61%) 14.58 14.34 - 14.77 0.3427 times
Thu 05 February 2026 14.81 (-2.63%) 14.74 14.38 - 14.89 0.5516 times
Wed 04 February 2026 15.21 (4.04%) 14.98 14.93 - 15.39 0.5736 times
Tue 03 February 2026 14.62 (3.1%) 14.33 14.33 - 14.88 0.9954 times
Mon 02 February 2026 14.18 (-4.51%) 14.47 13.54 - 14.69 1.274 times
Sun 01 February 2026 14.85 (-5.83%) 15.77 13.60 - 15.77 1.7314 times
Fri 30 January 2026 15.77 (-9.26%) 16.73 15.26 - 16.95 2.4504 times
Thu 29 January 2026 17.38 (9.38%) 16.60 16.41 - 17.75 1.5774 times
Wed 28 January 2026 15.89 (3.05%) 15.81 15.60 - 16.00 0.7339 times

Daily chart TataMutual

Weekly price and charts TataMutual

Strong weekly Stock price targets for TataMutual 590140 are 14.57 and 15.17

Weekly Target 114.42
Weekly Target 214.72
Weekly Target 315.016666666667
Weekly Target 415.32
Weekly Target 515.62

Weekly price and volumes for Tata Mutual

Date Closing Open Range Volume
Tue 10 February 2026 15.03 (2.11%) 15.08 14.71 - 15.31 0.2244 times
Fri 06 February 2026 14.72 (-6.66%) 15.77 13.54 - 15.77 2.4374 times
Fri 30 January 2026 15.77 (5.48%) 15.81 15.26 - 17.75 2.4802 times
Fri 23 January 2026 14.95 (8.18%) 13.89 13.85 - 16.83 2.775 times
Fri 16 January 2026 13.82 (3.91%) 13.63 13.32 - 14.17 0.4205 times
Fri 09 January 2026 13.30 (1.37%) 13.13 12.53 - 13.62 0.3832 times
Fri 02 January 2026 13.12 (-2.53%) 13.79 12.11 - 14.36 0.5211 times
Fri 26 December 2025 13.46 (4.5%) 13.20 12.26 - 13.65 0.3258 times
Fri 19 December 2025 12.88 (0.47%) 12.49 12.49 - 14.00 0.2553 times
Fri 12 December 2025 12.82 (2.4%) 12.51 12.15 - 12.86 0.1771 times
Fri 05 December 2025 12.52 (2.29%) 12.54 12.09 - 14.60 0.1871 times

weekly chart TataMutual

Monthly price and charts TataMutual

Strong monthly Stock price targets for TataMutual 590140 are 13.17 and 15.4

Monthly Target 112.55
Monthly Target 213.79
Monthly Target 314.78
Monthly Target 416.02
Monthly Target 517.01

Monthly price and volumes Tata Mutual

Date Closing Open Range Volume
Tue 10 February 2026 15.03 (-4.69%) 15.77 13.54 - 15.77 1.1572 times
Fri 30 January 2026 15.77 (21.31%) 12.91 12.53 - 17.75 2.6803 times
Wed 31 December 2025 13.00 (6.21%) 12.54 12.09 - 14.60 0.5912 times
Fri 28 November 2025 12.24 (4.35%) 11.73 11.42 - 12.84 0.2422 times
Fri 31 October 2025 11.73 (3.81%) 11.58 11.00 - 12.98 0.9578 times
Tue 30 September 2025 11.30 (0%) 10.43 9.00 - 11.52 0.3714 times
Wed 11 February 2026 (0%) - 0 times

monthly chart TataMutual

DMA SMA EMA moving averages of Tata Mutual 590140

DMA (daily moving average) of Tata Mutual 590140

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.24
20 day DMA 14.97
35 day DMA 14.22
50 day DMA 13.75
100 day DMA 12.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Mutual 590140

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9114.88
12 day EMA14.9514.9414.93
20 day EMA14.7614.7314.71
35 day EMA14.3314.2914.25
50 day EMA13.7313.6813.63

SMA (simple moving average) of Tata Mutual 590140

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.8714.71
12 day SMA15.2415.2315.2
20 day SMA14.9714.914.81
35 day SMA14.2214.1614.1
50 day SMA13.7513.713.64
100 day SMA12.7512.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme