Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 257.44 and 265.48
| Daily Target 1 | 250.9 |
| Daily Target 2 | 255.94 |
| Daily Target 3 | 258.94333333333 |
| Daily Target 4 | 263.98 |
| Daily Target 5 | 266.98 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.97 (0.21%) | 253.91 | 253.91 - 261.95 | 0.5337 times | Wed 29 July 2026 | 260.43 (0.71%) | 259.46 | 259.45 - 260.98 | 2.1801 times | Tue 28 July 2026 | 258.60 (0.02%) | 258.00 | 258.00 - 259.04 | 0.8461 times | Mon 27 July 2026 | 258.55 (0.81%) | 257.01 | 257.01 - 259.23 | 1.5617 times | Fri 24 July 2026 | 256.48 (-0.24%) | 258.45 | 254.62 - 258.45 | 0.459 times | Thu 23 July 2026 | 257.10 (-0.5%) | 257.60 | 255.01 - 258.31 | 1.4752 times | Wed 22 July 2026 | 258.40 (-0.68%) | 256.55 | 256.55 - 261.80 | 0.6093 times | Tue 21 July 2026 | 260.16 (-0.18%) | 256.01 | 256.01 - 264.47 | 0.3277 times | Mon 20 July 2026 | 260.62 (-0.26%) | 261.85 | 259.58 - 261.85 | 0.8104 times | Fri 17 July 2026 | 261.31 (0.85%) | 258.10 | 258.10 - 261.76 | 1.1969 times | Thu 16 July 2026 | 259.10 (0.26%) | 260.00 | 258.73 - 260.00 | 0.3568 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 257.44 and 265.48
| Weekly Target 1 | 250.9 |
| Weekly Target 2 | 255.94 |
| Weekly Target 3 | 258.94333333333 |
| Weekly Target 4 | 263.98 |
| Weekly Target 5 | 266.98 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.97 (1.75%) | 257.01 | 253.91 - 261.95 | 1.0481 times | Fri 24 July 2026 | 256.48 (-1.85%) | 261.85 | 254.62 - 264.47 | 0.7534 times | Fri 17 July 2026 | 261.31 (0.52%) | 260.18 | 254.85 - 262.00 | 0.9173 times | Fri 10 July 2026 | 259.96 (-0.33%) | 268.74 | 256.35 - 268.74 | 0.6901 times | Fri 03 July 2026 | 260.83 (0.73%) | 255.43 | 250.42 - 264.13 | 1.0906 times | Thu 25 June 2026 | 258.93 (0.36%) | 258.00 | 254.77 - 260.33 | 0.8284 times | Fri 19 June 2026 | 257.99 (1.93%) | 258.61 | 251.42 - 259.49 | 1.1526 times | Fri 12 June 2026 | 253.11 (0.92%) | 249.20 | 247.36 - 253.45 | 1.1893 times | Fri 05 June 2026 | 250.80 (-0.84%) | 253.47 | 245.77 - 254.63 | 1.1682 times | Fri 29 May 2026 | 252.92 (-0.48%) | 254.73 | 252.14 - 263.40 | 1.1619 times | Fri 22 May 2026 | 254.14 (0.5%) | 252.38 | 249.50 - 255.50 | 0.8855 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 255.7 and 274.02
| Monthly Target 1 | 241.72 |
| Monthly Target 2 | 251.35 |
| Monthly Target 3 | 260.04333333333 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 278.36 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.97 (1.6%) | 250.42 | 250.42 - 268.74 | 0.6212 times | Tue 30 June 2026 | 256.85 (1.55%) | 253.47 | 245.77 - 260.33 | 0.7333 times | Fri 29 May 2026 | 252.92 (-1.68%) | 255.04 | 244.56 - 265.25 | 0.9024 times | Thu 30 April 2026 | 257.24 (7.81%) | 244.56 | 237.66 - 265.49 | 1.2099 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.7515 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.645 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.7016 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.6866 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7783 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.9702 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0212 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 259.01 |
| 12 day DMA | 259.18 |
| 20 day DMA | 259.3 |
| 35 day DMA | 257.91 |
| 50 day DMA | 256.31 |
| 100 day DMA | 255.43 |
| 150 day DMA | 261.92 |
| 200 day DMA | 265.32 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.67 | 259.02 | 258.31 |
| 12 day EMA | 259.18 | 258.86 | 258.58 |
| 20 day EMA | 258.79 | 258.56 | 258.36 |
| 35 day EMA | 257.58 | 257.38 | 257.2 |
| 50 day EMA | 256.24 | 256.05 | 255.87 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.01 | 258.23 | 257.83 |
| 12 day SMA | 259.18 | 258.97 | 258.96 |
| 20 day SMA | 259.3 | 259.14 | 258.96 |
| 35 day SMA | 257.91 | 257.58 | 257.23 |
| 50 day SMA | 256.31 | 256.15 | 256 |
| 100 day SMA | 255.43 | 255.52 | 255.64 |
| 150 day SMA | 261.92 | 262.02 | 262.13 |
| 200 day SMA | 265.32 | 265.34 | 265.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.