Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 279.13 and 281.03
| Daily Target 1 | 277.58 |
| Daily Target 2 | 278.77 |
| Daily Target 3 | 279.47666666667 |
| Daily Target 4 | 280.67 |
| Daily Target 5 | 281.38 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.97 (0.49%) | 278.53 | 278.28 - 280.18 | 1.0992 times | Thu 04 December 2025 | 278.61 (0.26%) | 277.86 | 277.22 - 278.99 | 0.4172 times | Wed 03 December 2025 | 277.88 (-0.21%) | 278.65 | 276.75 - 278.98 | 1.6217 times | Tue 02 December 2025 | 278.47 (-0.58%) | 279.85 | 278.22 - 279.85 | 0.5903 times | Mon 01 December 2025 | 280.09 (0.05%) | 280.57 | 279.51 - 281.56 | 0.5275 times | Fri 28 November 2025 | 279.94 (-0.11%) | 281.29 | 279.52 - 281.29 | 1.6285 times | Thu 27 November 2025 | 280.25 (0.16%) | 280.48 | 279.33 - 281.28 | 1.0171 times | Wed 26 November 2025 | 279.79 (1.08%) | 276.37 | 276.37 - 280.00 | 1.7971 times | Tue 25 November 2025 | 276.80 (-0.33%) | 279.16 | 276.39 - 280.00 | 0.6252 times | Mon 24 November 2025 | 277.72 (-0.16%) | 275.57 | 275.57 - 279.50 | 0.6761 times | Fri 21 November 2025 | 278.17 (-0.54%) | 279.68 | 278.00 - 279.74 | 1.8842 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 275.96 and 280.77
| Weekly Target 1 | 274.62 |
| Weekly Target 2 | 277.29 |
| Weekly Target 3 | 279.42666666667 |
| Weekly Target 4 | 282.1 |
| Weekly Target 5 | 284.24 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.8354 times | Fri 28 November 2025 | 279.94 (0.64%) | 275.57 | 275.57 - 281.29 | 1.1275 times | Fri 21 November 2025 | 278.17 (0.39%) | 276.00 | 276.00 - 280.29 | 0.9944 times | Fri 14 November 2025 | 277.09 (1.71%) | 272.81 | 272.34 - 279.31 | 0.6783 times | Fri 07 November 2025 | 272.44 (-0.97%) | 275.69 | 270.44 - 275.83 | 0.8693 times | Fri 31 October 2025 | 275.10 (-0.45%) | 275.53 | 275.00 - 280.02 | 0.9348 times | Thu 23 October 2025 | 276.35 (0.87%) | 274.01 | 273.10 - 278.50 | 1.0549 times | Fri 17 October 2025 | 273.98 (1.45%) | 269.00 | 267.21 - 275.36 | 1.5021 times | Fri 10 October 2025 | 270.06 (1.65%) | 265.80 | 265.32 - 270.40 | 0.7309 times | Fri 03 October 2025 | 265.68 (0.83%) | 264.01 | 262.15 - 266.19 | 1.2724 times | Fri 26 September 2025 | 263.48 (-2.6%) | 271.12 | 262.46 - 271.12 | 1.7962 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 275.96 and 280.77
| Monthly Target 1 | 274.62 |
| Monthly Target 2 | 277.29 |
| Monthly Target 3 | 279.42666666667 |
| Monthly Target 4 | 282.1 |
| Monthly Target 5 | 284.24 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.97 (0.01%) | 280.57 | 276.75 - 281.56 | 0.1736 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7625 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 1.0255 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0795 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7759 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.9506 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.44 times | Fri 30 May 2025 | 262.71 (2.33%) | 257.35 | 251.38 - 265.91 | 1.3596 times | Wed 30 April 2025 | 256.74 (3.19%) | 248.81 | 235.42 - 258.30 | 1.2437 times | Fri 28 March 2025 | 248.81 (5.97%) | 236.65 | 231.26 - 252.38 | 1.189 times | Fri 28 February 2025 | 234.79 (-5.76%) | 248.30 | 234.25 - 252.16 | 1.2395 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 279 |
| 12 day DMA | 278.95 |
| 20 day DMA | 277.65 |
| 35 day DMA | 276.36 |
| 50 day DMA | 273.48 |
| 100 day DMA | 269.44 |
| 150 day DMA | 267.61 |
| 200 day DMA | 261.78 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.12 | 278.7 | 278.75 |
| 12 day EMA | 278.61 | 278.36 | 278.31 |
| 20 day EMA | 277.75 | 277.52 | 277.41 |
| 35 day EMA | 275.73 | 275.48 | 275.3 |
| 50 day EMA | 273.72 | 273.47 | 273.26 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279 | 279 | 279.33 |
| 12 day SMA | 278.95 | 278.7 | 278.63 |
| 20 day SMA | 277.65 | 277.3 | 277.05 |
| 35 day SMA | 276.36 | 276.05 | 275.81 |
| 50 day SMA | 273.48 | 273.29 | 273.14 |
| 100 day SMA | 269.44 | 269.35 | 269.28 |
| 150 day SMA | 267.61 | 267.45 | 267.29 |
| 200 day SMA | 261.78 | 261.61 | 261.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.