Login or Join
HomepageSetfnif50 590138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnif50 590138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnif50
Strong Daily Stock price targets for Setfnif50 590138 are 257.11 and 259.96
| Daily Target 1 | 256.47 |
| Daily Target 2 | 257.75 |
| Daily Target 3 | 259.32333333333 |
| Daily Target 4 | 260.6 |
| Daily Target 5 | 262.17 |
Daily price and volume Setfnif50
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.02 (-0.05%) | 259.49 | 258.05 - 260.90 | 0.5781 times | Wed 15 April 2026 | 259.14 (1.64%) | 261.33 | 257.39 - 261.70 | 0.4093 times | Mon 13 April 2026 | 254.96 (-0.88%) | 252.79 | 251.89 - 256.00 | 1.3994 times | Fri 10 April 2026 | 257.22 (0.95%) | 248.42 | 248.42 - 257.46 | 0.5003 times | Thu 09 April 2026 | 254.79 (-0.89%) | 256.90 | 253.80 - 257.10 | 0.6351 times | Wed 08 April 2026 | 257.09 (4.04%) | 253.27 | 253.27 - 257.47 | 2.0839 times | Tue 07 April 2026 | 247.10 (0.31%) | 248.33 | 243.23 - 248.33 | 0.6807 times | Mon 06 April 2026 | 246.34 (1.12%) | 244.20 | 241.56 - 246.40 | 1.5905 times | Thu 02 April 2026 | 243.60 (0.16%) | 240.54 | 237.66 - 244.02 | 1.3569 times | Wed 01 April 2026 | 243.22 (1.94%) | 244.56 | 242.57 - 247.44 | 0.7655 times | Mon 30 March 2026 | 238.60 (-2.5%) | 238.60 | 237.45 - 243.30 | 3.9624 times |
Weekly price and charts Setfnif50
Strong weekly Stock price targets for Setfnif50 590138 are 255.46 and 265.27
| Weekly Target 1 | 247.73 |
| Weekly Target 2 | 253.37 |
| Weekly Target 3 | 257.53666666667 |
| Weekly Target 4 | 263.18 |
| Weekly Target 5 | 267.35 |
Weekly price and volumes for Setfnif50
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.02 (0.7%) | 252.79 | 251.89 - 261.70 | 0.5319 times | Fri 10 April 2026 | 257.22 (5.59%) | 244.20 | 241.56 - 257.47 | 1.2236 times | Thu 02 April 2026 | 243.60 (-0.46%) | 238.60 | 237.45 - 247.44 | 1.356 times | Fri 27 March 2026 | 244.72 (-1.14%) | 244.55 | 240.94 - 251.69 | 1.995 times | Fri 20 March 2026 | 247.55 (-0.29%) | 246.98 | 245.99 - 255.31 | 1.4435 times | Fri 13 March 2026 | 248.27 (-5.26%) | 255.49 | 247.93 - 265.00 | 1.4828 times | Fri 06 March 2026 | 262.05 (-2.93%) | 266.27 | 259.86 - 267.81 | 1.2786 times | Fri 27 February 2026 | 269.95 (-1.3%) | 274.50 | 269.41 - 275.43 | 0.2441 times | Fri 20 February 2026 | 273.51 (0.18%) | 272.78 | 271.69 - 278.32 | 0.194 times | Fri 13 February 2026 | 273.01 (-0.65%) | 276.83 | 272.79 - 278.10 | 0.2505 times | Fri 06 February 2026 | 274.79 (1.38%) | 272.64 | 264.65 - 280.27 | 0.9719 times |
Monthly price and charts Setfnif50
Strong monthly Stock price targets for Setfnif50 590138 are 248.34 and 272.38
| Monthly Target 1 | 228.75 |
| Monthly Target 2 | 243.89 |
| Monthly Target 3 | 252.79333333333 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 276.83 |
Monthly price and volumes Setfnif50
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 259.02 (8.56%) | 244.56 | 237.66 - 261.70 | 0.8611 times | Mon 30 March 2026 | 238.60 (-11.61%) | 266.27 | 237.45 - 267.81 | 2.7369 times | Fri 27 February 2026 | 269.95 (-0.41%) | 272.64 | 264.65 - 280.27 | 0.6416 times | Fri 30 January 2026 | 271.06 (-2.94%) | 280.49 | 266.84 - 281.99 | 0.6979 times | Wed 31 December 2025 | 279.26 (-0.24%) | 280.57 | 272.86 - 281.56 | 0.6829 times | Fri 28 November 2025 | 279.94 (1.76%) | 275.69 | 270.44 - 281.29 | 0.7742 times | Fri 31 October 2025 | 275.10 (4.73%) | 262.82 | 262.15 - 280.02 | 0.965 times | Tue 30 September 2025 | 262.67 (0.56%) | 261.22 | 260.43 - 271.79 | 1.0158 times | Fri 29 August 2025 | 261.22 (-1.16%) | 262.15 | 259.06 - 268.93 | 0.7301 times | Thu 31 July 2025 | 264.29 (-2.5%) | 269.27 | 261.30 - 274.61 | 0.8945 times | Mon 30 June 2025 | 271.06 (3.18%) | 262.80 | 257.79 - 273.37 | 1.3551 times |
Indicator Analysis of Setfnif50
Please login to view indicator analysis. or View indicator analysis of Setfnif50 590138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnif50 590138
DMA (daily moving average) of Setfnif50 590138
| DMA period | DMA value |
| 5 day DMA | 257.03 |
| 12 day DMA | 250.48 |
| 20 day DMA | 249.76 |
| 35 day DMA | 256.07 |
| 50 day DMA | 261.56 |
| 100 day DMA | 269.13 |
| 150 day DMA | 269.65 |
| 200 day DMA | 268.77 |
EMA (exponential moving average) of Setfnif50 590138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.71 | 255.55 | 253.76 |
| 12 day EMA | 253.51 | 252.51 | 251.31 |
| 20 day EMA | 253.41 | 252.82 | 252.15 |
| 35 day EMA | 256.8 | 256.67 | 256.52 |
| 50 day EMA | 261.84 | 261.95 | 262.06 |
SMA (simple moving average) of Setfnif50 590138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.03 | 256.64 | 254.23 |
| 12 day SMA | 250.48 | 249.66 | 248.52 |
| 20 day SMA | 249.76 | 249.22 | 248.92 |
| 35 day SMA | 256.07 | 256.45 | 256.94 |
| 50 day SMA | 261.56 | 261.8 | 262.04 |
| 100 day SMA | 269.13 | 269.31 | 269.49 |
| 150 day SMA | 269.65 | 269.68 | 269.7 |
| 200 day SMA | 268.77 | 268.8 | 268.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.