Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 603.91 and 610.13
| Daily Target 1 | 599.09 |
| Daily Target 2 | 602.51 |
| Daily Target 3 | 605.30666666667 |
| Daily Target 4 | 608.73 |
| Daily Target 5 | 611.53 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 605.94 (0.41%) | 603.49 | 601.88 - 608.10 | 0.0377 times | Wed 10 December 2025 | 603.49 (-0.34%) | 607.13 | 602.55 - 608.12 | 2.3505 times | Tue 09 December 2025 | 605.55 (-0.11%) | 604.00 | 603.26 - 607.00 | 0.0808 times | Mon 08 December 2025 | 606.23 (-0.61%) | 605.06 | 604.70 - 611.00 | 0.14 times | Fri 05 December 2025 | 609.94 (0.5%) | 609.03 | 608.55 - 611.75 | 0.3714 times | Thu 04 December 2025 | 606.90 (-0.1%) | 609.00 | 605.00 - 609.93 | 5.132 times | Wed 03 December 2025 | 607.50 (0.01%) | 605.23 | 604.70 - 608.37 | 0.0819 times | Tue 02 December 2025 | 607.41 (-0.48%) | 610.31 | 607.39 - 610.97 | 0.0711 times | Mon 01 December 2025 | 610.31 (-0.28%) | 612.00 | 609.92 - 615.35 | 0.2615 times | Fri 28 November 2025 | 612.00 (0.08%) | 612.50 | 611.07 - 612.61 | 1.4731 times | Thu 27 November 2025 | 611.50 (0.28%) | 611.21 | 609.87 - 612.00 | 0.3291 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 603.91 and 613.03
| Weekly Target 1 | 597.15 |
| Weekly Target 2 | 601.55 |
| Weekly Target 3 | 606.27333333333 |
| Weekly Target 4 | 610.67 |
| Weekly Target 5 | 615.39 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 605.94 (-0.66%) | 605.06 | 601.88 - 611.00 | 0.6678 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 1.5147 times | Fri 28 November 2025 | 612.00 (1.77%) | 601.38 | 600.39 - 612.61 | 0.5693 times | Fri 21 November 2025 | 601.38 (0.49%) | 601.79 | 601.07 - 609.00 | 0.8142 times | Fri 14 November 2025 | 598.42 (0.76%) | 587.96 | 587.96 - 599.51 | 0.2531 times | Fri 07 November 2025 | 593.90 (0.07%) | 596.46 | 586.33 - 596.46 | 0.1334 times | Fri 31 October 2025 | 593.50 (0.06%) | 584.77 | 584.77 - 598.56 | 0.127 times | Thu 23 October 2025 | 593.12 (0.53%) | 593.60 | 592.66 - 600.23 | 0.1521 times | Fri 17 October 2025 | 590.01 (1.72%) | 579.55 | 576.69 - 592.00 | 4.9582 times | Fri 10 October 2025 | 580.01 (2.02%) | 570.00 | 570.00 - 581.42 | 0.8103 times | Fri 03 October 2025 | 568.51 (1.85%) | 558.63 | 554.62 - 572.56 | 0.55 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 597.18 and 610.65
| Monthly Target 1 | 594.25 |
| Monthly Target 2 | 600.1 |
| Monthly Target 3 | 607.72333333333 |
| Monthly Target 4 | 613.57 |
| Monthly Target 5 | 621.19 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 605.94 (-0.99%) | 612.00 | 601.88 - 615.35 | 0.4955 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4018 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.4547 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3577 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3665 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.4864 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.2099 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 0.8294 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 1.8835 times | Fri 28 March 2025 | 525.34 (6.62%) | 492.71 | 486.74 - 529.10 | 1.5145 times | Fri 28 February 2025 | 492.71 (-2.35%) | 500.00 | 488.87 - 516.01 | 0.7444 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 606.23 |
| 12 day DMA | 608.05 |
| 20 day DMA | 605.46 |
| 35 day DMA | 600.7 |
| 50 day DMA | 592.61 |
| 100 day DMA | 579.87 |
| 150 day DMA | 576.49 |
| 200 day DMA | 561.48 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.87 | 605.84 | 607.01 |
| 12 day EMA | 605.94 | 605.94 | 606.38 |
| 20 day EMA | 603.99 | 603.78 | 603.81 |
| 35 day EMA | 598.22 | 597.77 | 597.43 |
| 50 day EMA | 591.79 | 591.21 | 590.71 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.23 | 606.42 | 607.22 |
| 12 day SMA | 608.05 | 607.72 | 607.52 |
| 20 day SMA | 605.46 | 604.96 | 604.53 |
| 35 day SMA | 600.7 | 600.24 | 599.77 |
| 50 day SMA | 592.61 | 591.75 | 590.95 |
| 100 day SMA | 579.87 | 579.64 | 579.4 |
| 150 day SMA | 576.49 | 576.18 | 575.88 |
| 200 day SMA | 561.48 | 561.01 | 560.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.