Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 620.79 and 623.79
| Daily Target 1 | 618.38 |
| Daily Target 2 | 620.2 |
| Daily Target 3 | 621.38 |
| Daily Target 4 | 623.2 |
| Daily Target 5 | 624.38 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.02 (0.12%) | 620.38 | 619.56 - 622.56 | 0.1583 times | Tue 10 February 2026 | 621.29 (-0.03%) | 620.37 | 619.24 - 622.66 | 3.46 times | Mon 09 February 2026 | 621.48 (0.95%) | 615.97 | 615.97 - 622.40 | 0.2488 times | Fri 06 February 2026 | 615.65 (-0.05%) | 609.81 | 609.81 - 615.97 | 0.0508 times | Thu 05 February 2026 | 615.97 (0.11%) | 615.84 | 614.11 - 616.08 | 0.2488 times | Wed 04 February 2026 | 615.31 (0.23%) | 615.29 | 614.37 - 617.80 | 0.0688 times | Tue 03 February 2026 | 613.87 (2.24%) | 616.00 | 613.01 - 617.00 | 3.1586 times | Mon 02 February 2026 | 600.42 (0.1%) | 605.84 | 592.55 - 605.84 | 1.9438 times | Sun 01 February 2026 | 599.84 (-1.8%) | 611.15 | 593.00 - 612.63 | 0.5366 times | Fri 30 January 2026 | 610.82 (-0.36%) | 612.00 | 608.70 - 613.64 | 0.1255 times | Thu 29 January 2026 | 613.01 (0.46%) | 609.34 | 607.53 - 614.53 | 0.356 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 619 and 625.69
| Weekly Target 1 | 613.53 |
| Weekly Target 2 | 617.77 |
| Weekly Target 3 | 620.21666666667 |
| Weekly Target 4 | 624.46 |
| Weekly Target 5 | 626.91 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.02 (1.03%) | 615.97 | 615.97 - 622.66 | 0.905 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 1.4058 times | Fri 30 January 2026 | 610.82 (1.9%) | 598.39 | 595.93 - 614.53 | 1.9229 times | Fri 23 January 2026 | 599.44 (-2.58%) | 615.30 | 597.00 - 615.30 | 0.7302 times | Fri 16 January 2026 | 615.30 (1.33%) | 601.14 | 601.14 - 615.69 | 0.5437 times | Fri 09 January 2026 | 607.20 (-1.31%) | 615.37 | 606.60 - 618.34 | 0.5417 times | Fri 02 January 2026 | 615.25 (2.05%) | 605.93 | 601.26 - 616.18 | 1.8905 times | Fri 26 December 2025 | 602.92 (-0.27%) | 604.53 | 602.92 - 608.82 | 0.9738 times | Fri 19 December 2025 | 604.57 (-0.65%) | 606.42 | 602.60 - 609.10 | 0.0842 times | Fri 12 December 2025 | 608.54 (-0.23%) | 605.06 | 601.88 - 611.00 | 1.0021 times | Fri 05 December 2025 | 609.94 (-0.34%) | 612.00 | 604.70 - 615.35 | 2.2676 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 607.29 and 637.4
| Monthly Target 1 | 582.3 |
| Monthly Target 2 | 602.16 |
| Monthly Target 3 | 612.41 |
| Monthly Target 4 | 632.27 |
| Monthly Target 5 | 642.52 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 622.02 (1.83%) | 611.15 | 592.55 - 622.66 | 0.4394 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.8003 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.093 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5147 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.8239 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4485 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4596 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.6098 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.7709 times | Fri 30 May 2025 | 567.92 (1.53%) | 565.00 | 544.08 - 568.04 | 1.0399 times | Wed 30 April 2025 | 559.36 (6.48%) | 525.00 | 507.43 - 568.23 | 2.3615 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 619.28 |
| 12 day DMA | 613.32 |
| 20 day DMA | 610.84 |
| 35 day DMA | 610.18 |
| 50 day DMA | 609 |
| 100 day DMA | 598.02 |
| 150 day DMA | 588.41 |
| 200 day DMA | 582.97 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.18 | 617.76 | 616 |
| 12 day EMA | 614.99 | 613.71 | 612.33 |
| 20 day EMA | 612.85 | 611.89 | 610.9 |
| 35 day EMA | 610.89 | 610.23 | 609.58 |
| 50 day EMA | 610.06 | 609.57 | 609.09 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.28 | 617.94 | 616.46 |
| 12 day SMA | 613.32 | 611.98 | 610.16 |
| 20 day SMA | 610.84 | 610.18 | 609.57 |
| 35 day SMA | 610.18 | 609.76 | 609.28 |
| 50 day SMA | 609 | 608.77 | 608.58 |
| 100 day SMA | 598.02 | 597.45 | 596.87 |
| 150 day SMA | 588.41 | 588.14 | 587.87 |
| 200 day SMA | 582.97 | 582.69 | 582.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.