Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 561.19 and 571.01
| Daily Target 1 | 553.37 |
| Daily Target 2 | 559.19 |
| Daily Target 3 | 563.19 |
| Daily Target 4 | 569.01 |
| Daily Target 5 | 573.01 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 565.01 (0.46%) | 557.37 | 557.37 - 567.19 | 1.541 times | Mon 05 October 2026 | 562.40 (0.11%) | 566.01 | 559.79 - 568.43 | 1.8535 times | Thu 01 October 2026 | 561.78 (-0.01%) | 564.10 | 556.51 - 565.95 | 1.0395 times | Tue 29 September 2026 | 561.82 (0.17%) | 560.84 | 552.90 - 562.11 | 0.7101 times | Mon 28 September 2026 | 560.84 (-1.98%) | 557.88 | 557.88 - 568.00 | 0.6119 times | Fri 25 September 2026 | 572.19 (0.19%) | 565.41 | 565.41 - 575.19 | 0.2433 times | Thu 24 September 2026 | 571.11 (-1.8%) | 575.00 | 568.78 - 575.00 | 1.5672 times | Wed 23 September 2026 | 581.60 (0.21%) | 580.18 | 577.92 - 582.77 | 1.5737 times | Tue 22 September 2026 | 580.39 (-0.52%) | 568.81 | 568.81 - 583.46 | 0.2423 times | Mon 21 September 2026 | 583.40 (1.04%) | 591.85 | 578.78 - 591.85 | 0.6175 times | Fri 18 September 2026 | 577.42 (0.22%) | 579.03 | 576.00 - 580.73 | 0.073 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 555.66 and 566.72
| Weekly Target 1 | 552.54 |
| Weekly Target 2 | 558.78 |
| Weekly Target 3 | 563.60333333333 |
| Weekly Target 4 | 569.84 |
| Weekly Target 5 | 574.66 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 565.01 (0.57%) | 566.01 | 557.37 - 568.43 | 0.4548 times | Thu 01 October 2026 | 561.78 (-1.82%) | 557.88 | 552.90 - 568.00 | 0.3164 times | Fri 25 September 2026 | 572.19 (-0.91%) | 591.85 | 565.41 - 591.85 | 0.5686 times | Fri 18 September 2026 | 577.42 (-0.56%) | 577.30 | 561.46 - 595.19 | 0.8874 times | Fri 11 September 2026 | 580.68 (-1.68%) | 590.01 | 573.18 - 593.20 | 0.6407 times | Fri 04 September 2026 | 590.63 (-0.14%) | 591.17 | 586.00 - 595.06 | 0.7221 times | Fri 28 August 2026 | 591.47 (-0.05%) | 593.99 | 588.28 - 596.48 | 1.09 times | Fri 21 August 2026 | 591.79 (0.27%) | 589.81 | 587.00 - 595.42 | 0.5814 times | Fri 14 August 2026 | 590.21 (-0.53%) | 593.35 | 588.33 - 596.00 | 1.0726 times | Fri 07 August 2026 | 593.35 (0.78%) | 574.02 | 574.02 - 596.98 | 3.666 times | Fri 31 July 2026 | 588.74 (0.82%) | 586.85 | 582.77 - 588.90 | 0.5567 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 560.76 and 572.68
| Monthly Target 1 | 551.4 |
| Monthly Target 2 | 558.2 |
| Monthly Target 3 | 563.31666666667 |
| Monthly Target 4 | 570.12 |
| Monthly Target 5 | 575.24 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 565.01 (0.57%) | 564.10 | 556.51 - 568.43 | 0.0594 times | Tue 29 September 2026 | 561.82 (-4.72%) | 590.66 | 552.90 - 595.19 | 0.2835 times | Mon 31 August 2026 | 589.68 (0.16%) | 574.02 | 574.02 - 596.98 | 0.6573 times | Fri 31 July 2026 | 588.74 (-0.59%) | 589.95 | 567.83 - 604.57 | 0.3518 times | Tue 30 June 2026 | 592.26 (6.37%) | 557.80 | 542.03 - 603.45 | 1.8729 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.6473 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.3448 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.4014 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.6538 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.7279 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.9941 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 562.37 |
| 12 day DMA | 571.18 |
| 20 day DMA | 575.55 |
| 35 day DMA | 582.09 |
| 50 day DMA | 584.59 |
| 100 day DMA | 580.2 |
| 150 day DMA | 577.04 |
| 200 day DMA | 585.63 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.76 | 564.64 | 565.76 |
| 12 day EMA | 569.64 | 570.48 | 571.95 |
| 20 day EMA | 573.87 | 574.8 | 576.1 |
| 35 day EMA | 578.7 | 579.51 | 580.52 |
| 50 day EMA | 583.04 | 583.78 | 584.65 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.37 | 563.81 | 565.55 |
| 12 day SMA | 571.18 | 572.19 | 573.32 |
| 20 day SMA | 575.55 | 576.93 | 578.14 |
| 35 day SMA | 582.09 | 582.92 | 583.84 |
| 50 day SMA | 584.59 | 584.94 | 585.43 |
| 100 day SMA | 580.2 | 580.14 | 580.18 |
| 150 day SMA | 577.04 | 577.44 | 577.84 |
| 200 day SMA | 585.63 | 585.82 | 586.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.