Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 550.03 and 563.64
| Daily Target 1 | 538.73 |
| Daily Target 2 | 547.72 |
| Daily Target 3 | 552.34 |
| Daily Target 4 | 561.33 |
| Daily Target 5 | 565.95 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 556.71 (1.09%) | 546.23 | 543.35 - 556.96 | 0.0904 times | Tue 02 June 2026 | 550.70 (0.11%) | 547.64 | 542.03 - 553.20 | 0.1226 times | Mon 01 June 2026 | 550.11 (-1.2%) | 557.80 | 547.01 - 557.94 | 8.741 times | Fri 29 May 2026 | 556.78 (-0.94%) | 556.88 | 556.00 - 565.91 | 0.1679 times | Wed 27 May 2026 | 562.08 (-0.43%) | 564.59 | 561.48 - 566.36 | 0.2402 times | Tue 26 May 2026 | 564.53 (-0.34%) | 567.00 | 563.00 - 569.16 | 0.1104 times | Mon 25 May 2026 | 566.44 (2.19%) | 556.23 | 556.23 - 567.00 | 0.2024 times | Fri 22 May 2026 | 554.29 (1.09%) | 551.87 | 551.15 - 556.77 | 0.1076 times | Thu 21 May 2026 | 548.31 (-0.06%) | 559.59 | 543.94 - 559.59 | 0.1001 times | Wed 20 May 2026 | 548.63 (0.1%) | 541.39 | 541.39 - 550.58 | 0.1175 times | Tue 19 May 2026 | 548.09 (-0.06%) | 543.37 | 543.37 - 553.36 | 0.0912 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 541.42 and 557.33
| Weekly Target 1 | 536.32 |
| Weekly Target 2 | 546.51 |
| Weekly Target 3 | 552.22666666667 |
| Weekly Target 4 | 562.42 |
| Weekly Target 5 | 568.14 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 556.71 (-0.01%) | 557.80 | 542.03 - 557.94 | 2.4027 times | Fri 29 May 2026 | 556.78 (0.45%) | 556.23 | 556.00 - 569.16 | 0.1934 times | Fri 22 May 2026 | 554.29 (0.73%) | 538.00 | 536.49 - 559.59 | 0.1831 times | Fri 15 May 2026 | 550.25 (-2.91%) | 562.33 | 544.13 - 562.94 | 2.5421 times | Fri 08 May 2026 | 566.74 (0.79%) | 562.28 | 555.00 - 577.80 | 0.141 times | Thu 30 April 2026 | 562.28 (-2.04%) | 581.19 | 557.00 - 581.19 | 0.0842 times | Fri 24 April 2026 | 573.97 (-0.74%) | 570.92 | 552.22 - 588.54 | 1.7806 times | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 0.8474 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 1.3973 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.4281 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 0.8245 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 541.42 and 557.33
| Monthly Target 1 | 536.32 |
| Monthly Target 2 | 546.51 |
| Monthly Target 3 | 552.22666666667 |
| Monthly Target 4 | 562.42 |
| Monthly Target 5 | 568.14 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 556.71 (-0.01%) | 557.80 | 542.03 - 557.94 | 1.1154 times | Fri 29 May 2026 | 556.78 (-0.98%) | 562.28 | 536.49 - 577.80 | 1.4203 times | Thu 30 April 2026 | 562.28 (8.8%) | 503.88 | 503.88 - 588.54 | 2.0218 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.2083 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.5637 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.6276 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 0.8572 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.4036 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.4304 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.3517 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.3604 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 555.28 |
| 12 day DMA | 554.59 |
| 20 day DMA | 556.11 |
| 35 day DMA | 563.24 |
| 50 day DMA | 557.65 |
| 100 day DMA | 582.52 |
| 150 day DMA | 589.26 |
| 200 day DMA | 583.65 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.05 | 554.22 | 555.98 |
| 12 day EMA | 555.76 | 555.59 | 556.48 |
| 20 day EMA | 556.8 | 556.81 | 557.45 |
| 35 day EMA | 556.73 | 556.73 | 557.08 |
| 50 day EMA | 557.73 | 557.77 | 558.06 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.28 | 556.84 | 559.99 |
| 12 day SMA | 554.59 | 554.05 | 554.23 |
| 20 day SMA | 556.11 | 556.26 | 556.82 |
| 35 day SMA | 563.24 | 563.69 | 564.01 |
| 50 day SMA | 557.65 | 557.72 | 557.84 |
| 100 day SMA | 582.52 | 583.11 | 583.71 |
| 150 day SMA | 589.26 | 589.51 | 589.77 |
| 200 day SMA | 583.65 | 583.7 | 583.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.