Login or Join
HomepageSetfnifbk 590137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfnifbk 590137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfnifbk
Strong Daily Stock price targets for Setfnifbk 590137 are 575.63 and 583.12
| Daily Target 1 | 569.76 |
| Daily Target 2 | 574 |
| Daily Target 3 | 577.25 |
| Daily Target 4 | 581.49 |
| Daily Target 5 | 584.74 |
Daily price and volume Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.24 (0.83%) | 574.74 | 573.01 - 580.50 | 0.2871 times | Thu 16 April 2026 | 573.47 (-0.64%) | 581.00 | 571.86 - 582.43 | 2.4511 times | Wed 15 April 2026 | 577.19 (1.58%) | 578.01 | 573.37 - 580.00 | 0.2743 times | Mon 13 April 2026 | 568.21 (-0.71%) | 556.28 | 555.29 - 570.00 | 0.4865 times | Fri 10 April 2026 | 572.27 (1.85%) | 567.90 | 566.62 - 573.00 | 0.755 times | Thu 09 April 2026 | 561.87 (-1.43%) | 570.26 | 560.39 - 570.27 | 0.108 times | Wed 08 April 2026 | 570.00 (5.88%) | 560.00 | 558.14 - 571.05 | 1.0068 times | Tue 07 April 2026 | 538.37 (-0.14%) | 529.81 | 529.81 - 540.59 | 3.7419 times | Mon 06 April 2026 | 539.12 (1.67%) | 528.66 | 525.57 - 540.00 | 0.1579 times | Thu 02 April 2026 | 530.26 (0.39%) | 522.84 | 512.31 - 531.13 | 0.7315 times | Wed 01 April 2026 | 528.20 (2.2%) | 503.88 | 503.88 - 534.24 | 0.2827 times |
Weekly price and charts Setfnifbk
Strong weekly Stock price targets for Setfnifbk 590137 are 566.77 and 593.91
| Weekly Target 1 | 544.85 |
| Weekly Target 2 | 561.54 |
| Weekly Target 3 | 571.98666666667 |
| Weekly Target 4 | 588.68 |
| Weekly Target 5 | 599.13 |
Weekly price and volumes for Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.24 (1.04%) | 556.28 | 555.29 - 582.43 | 1.4471 times | Fri 10 April 2026 | 572.27 (7.92%) | 528.66 | 525.57 - 573.00 | 2.3861 times | Thu 02 April 2026 | 530.26 (-1.3%) | 528.28 | 503.88 - 534.24 | 0.731 times | Fri 27 March 2026 | 537.22 (-1.77%) | 540.75 | 525.19 - 553.60 | 1.4079 times | Fri 20 March 2026 | 546.92 (-1.5%) | 550.00 | 544.70 - 630.00 | 1.1382 times | Fri 13 March 2026 | 555.24 (-6.33%) | 587.00 | 550.00 - 602.42 | 1.1136 times | Fri 06 March 2026 | 592.75 (-4.38%) | 604.41 | 588.33 - 618.17 | 0.4735 times | Fri 27 February 2026 | 619.91 (-0.82%) | 628.25 | 619.13 - 629.69 | 0.1045 times | Fri 20 February 2026 | 625.05 (1.32%) | 616.62 | 613.71 - 637.92 | 0.5987 times | Fri 13 February 2026 | 616.92 (0.21%) | 615.97 | 615.97 - 623.55 | 0.5994 times | Fri 06 February 2026 | 615.65 (0.79%) | 611.15 | 592.55 - 617.80 | 0.7712 times |
Monthly price and charts Setfnifbk
Strong monthly Stock price targets for Setfnifbk 590137 are 541.06 and 619.61
| Monthly Target 1 | 476.3 |
| Monthly Target 2 | 527.27 |
| Monthly Target 3 | 554.85 |
| Monthly Target 4 | 605.82 |
| Monthly Target 5 | 633.4 |
Monthly price and volumes Setfnifbk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 578.24 (11.89%) | 503.88 | 503.88 - 582.43 | 1.5544 times | Mon 30 March 2026 | 516.81 (-16.63%) | 604.41 | 514.19 - 630.00 | 1.6247 times | Fri 27 February 2026 | 619.91 (1.49%) | 611.15 | 592.55 - 637.92 | 0.758 times | Fri 30 January 2026 | 610.82 (0.15%) | 611.17 | 595.93 - 618.34 | 0.8438 times | Wed 31 December 2025 | 609.92 (-0.34%) | 612.00 | 601.26 - 615.35 | 1.1525 times | Fri 28 November 2025 | 612.00 (3.12%) | 596.46 | 586.33 - 612.61 | 0.5427 times | Fri 31 October 2025 | 593.50 (5.91%) | 559.14 | 558.98 - 600.23 | 1.9232 times | Tue 30 September 2025 | 560.40 (1.31%) | 550.00 | 549.52 - 575.70 | 0.4729 times | Fri 29 August 2025 | 553.14 (-3.49%) | 572.13 | 550.00 - 575.00 | 0.4846 times | Thu 31 July 2025 | 573.16 (-2.01%) | 579.02 | 568.65 - 596.49 | 0.643 times | Mon 30 June 2025 | 584.90 (2.99%) | 565.00 | 553.50 - 587.56 | 2.9217 times |
Indicator Analysis of Setfnifbk
Please login to view indicator analysis. or View indicator analysis of Setfnifbk 590137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfnifbk 590137
DMA (daily moving average) of Setfnifbk 590137
| DMA period | DMA value |
| 5 day DMA | 573.88 |
| 12 day DMA | 554.5 |
| 20 day DMA | 551.31 |
| 35 day DMA | 570.63 |
| 50 day DMA | 585.31 |
| 100 day DMA | 596.45 |
| 150 day DMA | 590.82 |
| 200 day DMA | 586.3 |
EMA (exponential moving average) of Setfnifbk 590137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.17 | 569.14 | 566.98 |
| 12 day EMA | 563.21 | 560.48 | 558.12 |
| 20 day EMA | 562.6 | 560.95 | 559.63 |
| 35 day EMA | 571.79 | 571.41 | 571.29 |
| 50 day EMA | 586.05 | 586.37 | 586.9 |
SMA (simple moving average) of Setfnifbk 590137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.88 | 570.6 | 569.91 |
| 12 day SMA | 554.5 | 551.08 | 549.1 |
| 20 day SMA | 551.31 | 550.24 | 549.33 |
| 35 day SMA | 570.63 | 571.96 | 573.38 |
| 50 day SMA | 585.31 | 585.75 | 586.49 |
| 100 day SMA | 596.45 | 596.72 | 597.01 |
| 150 day SMA | 590.82 | 590.66 | 590.53 |
| 200 day SMA | 586.3 | 586.28 | 586.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.