Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 56.65 and 58.13
| Daily Target 1 | 55.44 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.923333333333 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.4 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.29 (1.31%) | 56.00 | 56.00 - 57.48 | 0.8917 times | Wed 28 October 2026 | 56.55 (0.39%) | 56.33 | 55.86 - 56.90 | 0.3738 times | Tue 27 October 2026 | 56.33 (-0.25%) | 56.38 | 56.12 - 56.77 | 0.125 times | Mon 26 October 2026 | 56.47 (0.25%) | 56.33 | 55.55 - 56.80 | 2.5191 times | Fri 23 October 2026 | 56.33 (-1.12%) | 56.97 | 56.04 - 56.98 | 2.8564 times | Thu 22 October 2026 | 56.97 (-0.52%) | 57.27 | 56.74 - 57.32 | 0.9514 times | Wed 21 October 2026 | 57.27 (-0.83%) | 57.17 | 56.89 - 58.12 | 0.1718 times | Mon 19 October 2026 | 57.75 (-0.52%) | 56.59 | 56.59 - 57.94 | 0.91 times | Fri 16 October 2026 | 58.05 (0.1%) | 57.55 | 57.55 - 58.12 | 1.0179 times | Thu 15 October 2026 | 57.99 (0.96%) | 56.74 | 56.74 - 58.17 | 0.1829 times | Wed 14 October 2026 | 57.44 (-0.45%) | 57.70 | 57.31 - 57.81 | 2.0352 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 56.42 and 58.35
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.29 (1.7%) | 56.33 | 55.55 - 57.48 | 0.5544 times | Fri 23 October 2026 | 56.33 (-2.96%) | 56.59 | 56.04 - 58.12 | 0.6934 times | Fri 16 October 2026 | 58.05 (1.77%) | 56.50 | 56.33 - 58.17 | 0.8322 times | Tue 06 October 2026 | 57.04 (0.71%) | 56.47 | 56.47 - 57.50 | 0.778 times | Thu 01 October 2026 | 56.64 (-1.79%) | 59.11 | 55.86 - 59.11 | 0.8022 times | Fri 25 September 2026 | 57.67 (-1.62%) | 60.08 | 57.46 - 60.08 | 1.077 times | Fri 18 September 2026 | 58.62 (-0.2%) | 59.91 | 58.00 - 59.91 | 1.163 times | Fri 11 September 2026 | 58.74 (-1.87%) | 58.36 | 57.90 - 60.80 | 2.0714 times | Fri 04 September 2026 | 59.86 (-0.58%) | 62.00 | 58.02 - 62.00 | 0.9876 times | Fri 28 August 2026 | 60.21 (0.69%) | 61.29 | 58.30 - 61.29 | 1.0407 times | Fri 21 August 2026 | 59.80 (0.07%) | 61.25 | 59.21 - 61.25 | 0.6946 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 56.42 and 59.04
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 57.29 (1.11%) | 56.86 | 55.55 - 58.17 | 0.4107 times | Tue 29 September 2026 | 56.66 (-5.04%) | 60.00 | 55.86 - 60.80 | 0.6582 times | Mon 31 August 2026 | 59.67 (0.12%) | 59.46 | 58.30 - 62.00 | 0.6165 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.58 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.0313 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.6313 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 1.8164 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.1915 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0447 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0194 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0174 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.13 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.46 |
| 100 day DMA | 58.81 |
| 150 day DMA | 58 |
| 200 day DMA | 173.63 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.63 | 56.67 |
| 12 day EMA | 57.04 | 56.99 | 57.07 |
| 20 day EMA | 57.31 | 57.31 | 57.39 |
| 35 day EMA | 57.83 | 57.86 | 57.94 |
| 50 day EMA | 58.4 | 58.45 | 58.53 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.53 | 56.67 |
| 12 day SMA | 57.18 | 57.16 | 57.2 |
| 20 day SMA | 57.13 | 57.2 | 57.31 |
| 35 day SMA | 57.87 | 57.93 | 58.02 |
| 50 day SMA | 58.46 | 58.51 | 58.57 |
| 100 day SMA | 58.81 | 58.8 | 58.8 |
| 150 day SMA | 58 | 58 | 58.01 |
| 200 day SMA | 173.63 | 176.39 | 179.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.