Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 57.31 and 59.34
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 58.856666666667 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.89 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.74 (0.46%) | 59.93 | 57.90 - 59.93 | 3.1682 times | Thu 10 September 2026 | 58.47 (-0.39%) | 58.17 | 58.17 - 58.84 | 1.0672 times | Wed 09 September 2026 | 58.70 (-0.73%) | 58.90 | 58.59 - 59.05 | 1.3366 times | Tue 08 September 2026 | 59.13 (-0.45%) | 59.02 | 58.95 - 59.34 | 0.5062 times | Mon 07 September 2026 | 59.40 (-0.77%) | 58.36 | 58.36 - 60.80 | 0.6933 times | Fri 04 September 2026 | 59.86 (0.23%) | 59.76 | 59.53 - 59.96 | 0.0215 times | Thu 03 September 2026 | 59.72 (0.69%) | 59.58 | 59.58 - 59.97 | 0.3431 times | Wed 02 September 2026 | 59.31 (-0.34%) | 58.02 | 58.02 - 60.05 | 0.5111 times | Tue 01 September 2026 | 59.51 (-0.27%) | 60.00 | 59.33 - 60.00 | 1.074 times | Mon 31 August 2026 | 59.67 (-0.9%) | 62.00 | 58.70 - 62.00 | 1.2788 times | Fri 28 August 2026 | 60.21 (0.53%) | 59.89 | 59.51 - 60.78 | 0.3225 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 58.32 and 61.22
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 59.146666666667 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.74 (-1.87%) | 58.36 | 57.90 - 60.80 | 1.7346 times | Fri 04 September 2026 | 59.86 (-0.58%) | 62.00 | 58.02 - 62.00 | 0.827 times | Fri 28 August 2026 | 60.21 (0.69%) | 61.29 | 58.30 - 61.29 | 0.8715 times | Fri 21 August 2026 | 59.80 (0.07%) | 61.25 | 59.21 - 61.25 | 0.5816 times | Fri 14 August 2026 | 59.76 (-0.8%) | 58.73 | 58.70 - 61.48 | 0.9148 times | Fri 07 August 2026 | 60.24 (1.07%) | 59.46 | 58.75 - 60.63 | 1.4426 times | Fri 31 July 2026 | 59.60 (1.19%) | 60.28 | 58.77 - 60.28 | 0.5962 times | Fri 24 July 2026 | 58.90 (-3.13%) | 60.10 | 58.19 - 60.50 | 1.2001 times | Fri 17 July 2026 | 60.80 (1.13%) | 59.84 | 58.78 - 60.80 | 0.4944 times | Fri 10 July 2026 | 60.12 (0.18%) | 60.95 | 58.65 - 60.95 | 1.3371 times | Fri 03 July 2026 | 60.01 (-0.81%) | 60.00 | 59.66 - 60.90 | 7.3738 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 56.87 and 59.77
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.74 (-1.56%) | 60.00 | 57.90 - 60.80 | 0.3586 times | Mon 31 August 2026 | 59.67 (0.12%) | 59.46 | 58.30 - 62.00 | 0.6642 times | Fri 31 July 2026 | 59.60 (-0.48%) | 59.83 | 58.19 - 60.95 | 1.7024 times | Tue 30 June 2026 | 59.89 (6.49%) | 56.52 | 54.21 - 61.30 | 1.1112 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 1.7576 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 1.9571 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 2.3612 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0481 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0209 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0187 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0286 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 59.38 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59.68 |
| 100 day DMA | 58.63 |
| 150 day DMA | 126.72 |
| 200 day DMA | 248.58 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.96 | 59.2 |
| 12 day EMA | 59.22 | 59.31 | 59.46 |
| 20 day EMA | 59.41 | 59.48 | 59.59 |
| 35 day EMA | 59.54 | 59.59 | 59.66 |
| 50 day EMA | 59.63 | 59.67 | 59.72 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 59.11 | 59.36 |
| 12 day SMA | 59.38 | 59.49 | 59.58 |
| 20 day SMA | 59.55 | 59.6 | 59.67 |
| 35 day SMA | 59.64 | 59.64 | 59.65 |
| 50 day SMA | 59.68 | 59.71 | 59.74 |
| 100 day SMA | 58.63 | 58.62 | 58.62 |
| 150 day SMA | 126.72 | 130.38 | 134.02 |
| 200 day SMA | 248.58 | 251.34 | 254.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.