Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 54.96 and 56.07
| Daily Target 1 | 54.74 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.846666666667 |
| Daily Target 4 | 56.28 |
| Daily Target 5 | 56.96 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.61 (-1.12%) | 56.52 | 55.41 - 56.52 | 1.0246 times | Fri 29 May 2026 | 56.24 (-1.13%) | 56.90 | 56.20 - 57.17 | 1.4576 times | Wed 27 May 2026 | 56.88 (-0.26%) | 56.92 | 56.68 - 57.14 | 0.1077 times | Tue 26 May 2026 | 57.03 (-0.58%) | 57.25 | 56.86 - 57.53 | 0.6491 times | Mon 25 May 2026 | 57.36 (1.99%) | 56.39 | 56.39 - 57.44 | 5.0252 times | Fri 22 May 2026 | 56.24 (1.66%) | 55.62 | 55.61 - 56.35 | 0.4055 times | Thu 21 May 2026 | 55.32 (-0.27%) | 55.79 | 55.08 - 55.79 | 0.5102 times | Wed 20 May 2026 | 55.47 (-0.04%) | 56.70 | 54.80 - 56.70 | 0.5431 times | Tue 19 May 2026 | 55.49 (0.29%) | 55.52 | 55.34 - 55.70 | 0.0503 times | Mon 18 May 2026 | 55.33 (-0.4%) | 55.25 | 54.70 - 55.60 | 0.2267 times | Fri 15 May 2026 | 55.55 (-0.68%) | 56.08 | 55.51 - 56.28 | 0.4605 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 54.96 and 56.07
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.61 (-1.12%) | 56.52 | 55.41 - 56.52 | 0.1661 times | Fri 29 May 2026 | 56.24 (0%) | 56.39 | 56.20 - 57.53 | 1.1733 times | Fri 22 May 2026 | 56.24 (1.24%) | 55.25 | 54.70 - 56.70 | 0.2813 times | Fri 15 May 2026 | 55.55 (-3.1%) | 55.89 | 55.01 - 57.00 | 1.549 times | Fri 08 May 2026 | 57.33 (0.97%) | 57.20 | 56.10 - 58.06 | 1.032 times | Thu 30 April 2026 | 56.78 (-2.37%) | 57.57 | 56.25 - 58.67 | 0.3471 times | Fri 24 April 2026 | 58.16 (-0.39%) | 58.49 | 57.81 - 59.83 | 0.4151 times | Fri 17 April 2026 | 58.39 (-0.15%) | 59.18 | 56.42 - 59.18 | 0.4831 times | Fri 10 April 2026 | 58.48 (9.57%) | 53.66 | 52.99 - 65.10 | 1.9863 times | Thu 02 April 2026 | 53.37 (-1.8%) | 53.66 | 51.55 - 54.19 | 2.5668 times | Fri 27 March 2026 | 54.35 (-1.56%) | 54.00 | 53.20 - 56.44 | 0.7662 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 54.96 and 56.07
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.17 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 56.28 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.61 (-1.12%) | 56.52 | 55.41 - 56.52 | 0.1124 times | Fri 29 May 2026 | 56.24 (-0.95%) | 57.20 | 54.70 - 58.06 | 2.7326 times | Thu 30 April 2026 | 56.78 (9.02%) | 53.68 | 51.55 - 65.10 | 3.0428 times | Mon 30 March 2026 | 52.08 (-16.92%) | 62.06 | 51.84 - 62.69 | 3.6712 times | Fri 27 February 2026 | 62.69 (-89.86%) | 613.46 | 62.60 - 639.37 | 0.0748 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.0324 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.0291 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.0445 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 0.1429 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.1171 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.0888 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 56.04 |
| 20 day DMA | 56.29 |
| 35 day DMA | 57.01 |
| 50 day DMA | 56.39 |
| 100 day DMA | 282.85 |
| 150 day DMA | 391.05 |
| 200 day DMA | 435.82 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.51 | 56.65 |
| 12 day EMA | 56.26 | 56.38 | 56.41 |
| 20 day EMA | 56.37 | 56.45 | 56.47 |
| 35 day EMA | 56.35 | 56.39 | 56.4 |
| 50 day EMA | 56.49 | 56.53 | 56.54 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.75 | 56.57 |
| 12 day SMA | 56.04 | 56.03 | 55.97 |
| 20 day SMA | 56.29 | 56.35 | 56.39 |
| 35 day SMA | 57.01 | 57.06 | 57.01 |
| 50 day SMA | 56.39 | 56.39 | 56.41 |
| 100 day SMA | 282.85 | 288.44 | 293.98 |
| 150 day SMA | 391.05 | 394.59 | 398.13 |
| 200 day SMA | 435.82 | 438.44 | 441.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.