Login or Join
HomepageKotakbketf 590136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakbketf 590136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakbketf
Strong Daily Stock price targets for Kotakbketf 590136 are 622.02 and 626.04
| Daily Target 1 | 620.91 |
| Daily Target 2 | 623.12 |
| Daily Target 3 | 624.93333333333 |
| Daily Target 4 | 627.14 |
| Daily Target 5 | 628.95 |
Daily price and volume Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.32 (-0.63%) | 626.75 | 622.73 - 626.75 | 0.2455 times | Thu 12 February 2026 | 629.28 (0.16%) | 623.45 | 623.45 - 633.31 | 1.2615 times | Wed 11 February 2026 | 628.29 (-0.29%) | 624.08 | 624.08 - 629.75 | 0.4232 times | Tue 10 February 2026 | 630.10 (0.36%) | 627.24 | 626.00 - 631.27 | 1.1926 times | Mon 09 February 2026 | 627.85 (1.36%) | 627.76 | 625.46 - 627.85 | 0.1717 times | Fri 06 February 2026 | 619.40 (0%) | 620.60 | 617.07 - 623.07 | 0.7844 times | Thu 05 February 2026 | 619.37 (-0.46%) | 615.77 | 615.77 - 624.04 | 0.1158 times | Wed 04 February 2026 | 622.25 (-0.02%) | 622.74 | 620.68 - 624.24 | 2.2585 times | Tue 03 February 2026 | 622.35 (2.39%) | 620.50 | 619.18 - 622.82 | 0.9082 times | Mon 02 February 2026 | 607.83 (0.59%) | 604.89 | 600.56 - 608.56 | 2.6387 times | Sun 01 February 2026 | 604.28 (-2.26%) | 613.46 | 602.63 - 618.47 | 1.0329 times |
Weekly price and charts Kotakbketf
Strong weekly Stock price targets for Kotakbketf 590136 are 618.74 and 629.32
| Weekly Target 1 | 616.54 |
| Weekly Target 2 | 620.93 |
| Weekly Target 3 | 627.12 |
| Weekly Target 4 | 631.51 |
| Weekly Target 5 | 637.7 |
Weekly price and volumes for Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.32 (0.96%) | 627.76 | 622.73 - 633.31 | 1.1149 times | Fri 06 February 2026 | 619.40 (0.18%) | 613.46 | 600.56 - 624.24 | 2.619 times | Fri 30 January 2026 | 618.26 (1.94%) | 600.40 | 600.40 - 629.59 | 0.5195 times | Fri 23 January 2026 | 606.47 (-2.19%) | 617.63 | 602.15 - 619.83 | 1.299 times | Fri 16 January 2026 | 620.06 (0.71%) | 610.69 | 608.74 - 621.65 | 0.688 times | Fri 09 January 2026 | 615.70 (-0.98%) | 623.59 | 612.21 - 624.70 | 1.0568 times | Fri 02 January 2026 | 621.79 (1.8%) | 608.89 | 606.98 - 622.99 | 0.8326 times | Fri 26 December 2025 | 610.79 (-0.09%) | 613.59 | 608.89 - 615.86 | 0.5012 times | Fri 19 December 2025 | 611.32 (-0.87%) | 613.74 | 603.88 - 615.98 | 0.7958 times | Fri 12 December 2025 | 616.69 (-0.24%) | 614.00 | 607.90 - 617.21 | 0.5732 times | Fri 05 December 2025 | 618.19 (0.09%) | 620.79 | 607.77 - 622.01 | 0.9619 times |
Monthly price and charts Kotakbketf
Strong monthly Stock price targets for Kotakbketf 590136 are 612.94 and 645.69
| Monthly Target 1 | 586.98 |
| Monthly Target 2 | 606.15 |
| Monthly Target 3 | 619.73 |
| Monthly Target 4 | 638.9 |
| Monthly Target 5 | 652.48 |
Monthly price and volumes Kotakbketf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 625.32 (1.14%) | 613.46 | 600.56 - 633.31 | 0.2294 times | Fri 30 January 2026 | 618.26 (0.49%) | 615.44 | 600.40 - 629.59 | 0.234 times | Wed 31 December 2025 | 615.27 (-0.38%) | 620.79 | 603.88 - 622.01 | 0.2102 times | Fri 28 November 2025 | 617.62 (3.14%) | 598.00 | 592.70 - 620.21 | 0.3213 times | Fri 31 October 2025 | 598.84 (6.08%) | 563.67 | 563.66 - 605.71 | 1.0311 times | Tue 30 September 2025 | 564.52 (1.79%) | 555.65 | 553.67 - 579.67 | 0.845 times | Fri 29 August 2025 | 554.59 (-4.13%) | 572.72 | 554.40 - 581.34 | 0.6406 times | Thu 31 July 2025 | 578.51 (-2.2%) | 585.59 | 574.70 - 640.00 | 2.6353 times | Mon 30 June 2025 | 591.51 (3.31%) | 572.00 | 560.93 - 593.43 | 3.0792 times | Fri 30 May 2025 | 572.54 (1.48%) | 564.76 | 549.66 - 574.90 | 0.774 times | Wed 30 April 2025 | 564.18 (6.59%) | 534.69 | 512.58 - 575.98 | 1.7648 times |
Indicator Analysis of Kotakbketf
Please login to view indicator analysis. or View indicator analysis of Kotakbketf 590136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakbketf 590136
DMA (daily moving average) of Kotakbketf 590136
| DMA period | DMA value |
| 5 day DMA | 628.17 |
| 12 day DMA | 621.22 |
| 20 day DMA | 618.3 |
| 35 day DMA | 617.66 |
| 50 day DMA | 616.05 |
| 100 day DMA | 604.55 |
| 150 day DMA | 594.65 |
| 200 day DMA | 589.05 |
EMA (exponential moving average) of Kotakbketf 590136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.39 | 626.92 | 625.74 |
| 12 day EMA | 623.13 | 622.73 | 621.54 |
| 20 day EMA | 620.87 | 620.4 | 619.47 |
| 35 day EMA | 618.46 | 618.06 | 617.4 |
| 50 day EMA | 617.25 | 616.92 | 616.42 |
SMA (simple moving average) of Kotakbketf 590136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.17 | 626.98 | 625 |
| 12 day SMA | 621.22 | 621.48 | 620.35 |
| 20 day SMA | 618.3 | 618.04 | 617.36 |
| 35 day SMA | 617.66 | 617.23 | 616.77 |
| 50 day SMA | 616.05 | 615.82 | 615.52 |
| 100 day SMA | 604.55 | 603.98 | 603.37 |
| 150 day SMA | 594.65 | 594.39 | 594.11 |
| 200 day SMA | 589.05 | 588.77 | 588.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.