Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 69.35 and 73.4
| Daily Target 1 | 66.16 |
| Daily Target 2 | 68.48 |
| Daily Target 3 | 70.206666666667 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 74.26 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.81 (3.84%) | 67.88 | 67.88 - 71.93 | 2.0093 times | Thu 16 April 2026 | 68.19 (0.92%) | 67.57 | 67.46 - 68.74 | 0.4011 times | Wed 15 April 2026 | 67.57 (2.02%) | 67.61 | 67.00 - 68.80 | 0.6799 times | Mon 13 April 2026 | 66.23 (-0.73%) | 67.05 | 63.75 - 67.05 | 0.4026 times | Fri 10 April 2026 | 66.72 (0.21%) | 67.90 | 66.30 - 67.90 | 0.486 times | Thu 09 April 2026 | 66.58 (0.21%) | 66.44 | 66.44 - 69.54 | 2.1153 times | Wed 08 April 2026 | 66.44 (10.27%) | 64.40 | 61.75 - 66.75 | 2.5055 times | Tue 07 April 2026 | 60.25 (-0.41%) | 60.00 | 59.91 - 62.10 | 0.5423 times | Mon 06 April 2026 | 60.50 (3.12%) | 58.99 | 57.97 - 60.80 | 0.2682 times | Thu 02 April 2026 | 58.67 (0.55%) | 57.00 | 56.05 - 59.55 | 0.5899 times | Wed 01 April 2026 | 58.35 (9.76%) | 52.25 | 52.25 - 59.89 | 0.8104 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 67.28 and 75.46
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 68.83 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 0.9679 times | Fri 10 April 2026 | 66.72 (13.72%) | 58.99 | 57.97 - 69.54 | 1.6397 times | Thu 02 April 2026 | 58.67 (3.73%) | 56.15 | 52.25 - 59.89 | 0.5934 times | Fri 27 March 2026 | 56.56 (-7.28%) | 61.00 | 56.31 - 61.85 | 0.9268 times | Fri 20 March 2026 | 61.00 (-4.66%) | 64.00 | 60.50 - 65.56 | 0.3219 times | Fri 13 March 2026 | 63.98 (2.98%) | 60.00 | 58.00 - 72.26 | 4.2983 times | Fri 06 March 2026 | 62.13 (-8.2%) | 60.65 | 60.65 - 66.40 | 0.4349 times | Fri 27 February 2026 | 67.68 (-2.45%) | 70.00 | 67.17 - 70.00 | 0.1662 times | Fri 20 February 2026 | 69.38 (-2.21%) | 72.17 | 68.55 - 73.42 | 0.4458 times | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.205 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.4238 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 61.53 and 81.21
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.81 (33.2%) | 52.25 | 52.25 - 71.93 | 0.5191 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.0722 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.215 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.9653 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.383 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.3375 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.443 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.4448 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.4632 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 2.1569 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 2.5229 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 63.62 |
| 20 day DMA | 62.32 |
| 35 day DMA | 63.55 |
| 50 day DMA | 66.17 |
| 100 day DMA | 71.43 |
| 150 day DMA | 75.84 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 66.65 | 65.88 |
| 12 day EMA | 65.39 | 64.4 | 63.71 |
| 20 day EMA | 64.47 | 63.8 | 63.34 |
| 35 day EMA | 65.36 | 65.04 | 64.85 |
| 50 day EMA | 67.09 | 66.94 | 66.89 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.06 | 66.71 |
| 12 day SMA | 63.62 | 62.44 | 61.78 |
| 20 day SMA | 62.32 | 61.88 | 61.67 |
| 35 day SMA | 63.55 | 63.51 | 63.56 |
| 50 day SMA | 66.17 | 66.25 | 66.4 |
| 100 day SMA | 71.43 | 71.52 | 71.64 |
| 150 day SMA | 75.84 | 76 | 76.17 |
| 200 day SMA | 79.63 | 79.73 | 79.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.