Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 84.28 and 88.64
| Daily Target 1 | 83.47 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 87.83 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 92.19 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.71 (-2.34%) | 90.57 | 86.21 - 90.57 | 0.1686 times | Tue 16 April 2024 | 88.79 (1.52%) | 87.50 | 87.50 - 89.84 | 1.3443 times | Mon 15 April 2024 | 87.46 (-2.26%) | 84.11 | 84.11 - 89.10 | 1.9097 times | Fri 12 April 2024 | 89.48 (-3.28%) | 91.26 | 89.00 - 93.53 | 1.4084 times | Wed 10 April 2024 | 92.51 (1.61%) | 91.22 | 90.56 - 93.49 | 0.6433 times | Tue 09 April 2024 | 91.04 (-0.43%) | 91.46 | 90.89 - 94.04 | 0.496 times | Mon 08 April 2024 | 91.43 (-1.84%) | 96.38 | 90.93 - 96.38 | 0.6041 times | Fri 05 April 2024 | 93.14 (1.4%) | 92.99 | 91.17 - 94.39 | 0.8254 times | Thu 04 April 2024 | 91.85 (-0.26%) | 95.30 | 90.90 - 95.30 | 1.4516 times | Wed 03 April 2024 | 92.09 (4.24%) | 88.69 | 88.36 - 93.30 | 1.1486 times | Tue 02 April 2024 | 88.34 (1.67%) | 86.42 | 86.25 - 89.58 | 1.361 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 85.41 and 91.87
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 87.13 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.71 (-3.1%) | 84.11 | 84.11 - 90.57 | 0.4314 times | Fri 12 April 2024 | 89.48 (-3.93%) | 96.38 | 89.00 - 96.38 | 0.3973 times | Fri 05 April 2024 | 93.14 (15.04%) | 81.11 | 81.11 - 95.30 | 0.8102 times | Thu 28 March 2024 | 80.96 (-1.88%) | 83.86 | 80.15 - 84.00 | 0.5833 times | Fri 22 March 2024 | 82.51 (-1.24%) | 83.06 | 78.42 - 85.50 | 2.1169 times | Fri 15 March 2024 | 83.55 (-9.52%) | 92.93 | 76.00 - 93.64 | 1.1094 times | Thu 07 March 2024 | 92.34 (-5.59%) | 98.56 | 91.01 - 99.35 | 0.5671 times | Sat 02 March 2024 | 97.81 (-0.95%) | 99.35 | 93.90 - 102.35 | 0.5521 times | Fri 23 February 2024 | 98.75 (-1.1%) | 101.75 | 97.75 - 103.75 | 0.9384 times | Fri 16 February 2024 | 99.85 (-1.29%) | 101.70 | 92.95 - 104.45 | 2.4938 times | Fri 09 February 2024 | 101.15 (-8.63%) | 109.10 | 99.55 - 110.85 | 2.362 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 83.91 and 99.18
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 88.066666666667 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 86.71 (7.1%) | 81.11 | 81.11 - 96.38 | 0.1788 times | Thu 28 March 2024 | 80.96 (-15.58%) | 94.01 | 76.00 - 99.99 | 0.496 times | Thu 29 February 2024 | 95.90 (-16.46%) | 116.50 | 92.95 - 118.85 | 0.85 times | Wed 31 January 2024 | 114.80 (3.78%) | 111.00 | 106.35 - 124.25 | 1.9251 times | Fri 29 December 2023 | 110.62 (39.18%) | 79.61 | 79.15 - 113.95 | 2.9225 times | Thu 30 November 2023 | 79.48 (-1.06%) | 81.68 | 75.80 - 83.35 | 0.3979 times | Tue 31 October 2023 | 80.33 (4.68%) | 75.21 | 72.25 - 87.40 | 1.0168 times | Fri 29 September 2023 | 76.74 (2.55%) | 75.24 | 74.86 - 85.94 | 0.6657 times | Thu 31 August 2023 | 74.83 (-3.99%) | 78.79 | 70.65 - 81.80 | 0.4013 times | Mon 31 July 2023 | 77.94 (8.34%) | 72.45 | 71.65 - 91.90 | 1.1459 times | Fri 30 June 2023 | 71.94 (6.07%) | 68.06 | 67.76 - 79.90 | 0.7004 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 88.99 |
| 12 day DMA | 89.98 |
| 20 day DMA | 86.76 |
| 35 day DMA | 89.21 |
| 50 day DMA | 92.83 |
| 100 day DMA | 99.05 |
| 150 day DMA | 91.98 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 89.36 | 89.65 |
| 12 day EMA | 88.7 | 89.06 | 89.11 |
| 20 day EMA | 88.89 | 89.12 | 89.16 |
| 35 day EMA | 91.39 | 91.67 | 91.84 |
| 50 day EMA | 94.16 | 94.46 | 94.69 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.99 | 89.86 | 90.38 |
| 12 day SMA | 89.98 | 89.5 | 89.01 |
| 20 day SMA | 86.76 | 86.6 | 86.28 |
| 35 day SMA | 89.21 | 89.55 | 89.84 |
| 50 day SMA | 92.83 | 93.31 | 93.8 |
| 100 day SMA | 99.05 | 98.96 | 98.84 |
| 150 day SMA | 91.98 | 91.94 | 91.9 |
| 200 day SMA | 88.29 | 88.23 | 88.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.