Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 54.06 and 60.79
| Daily Target 1 | 52.87 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 61.98 |
| Daily Target 5 | 66.33 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.63 (0.75%) | 63.95 | 57.22 - 63.95 | 1.2014 times | Thu 01 October 2026 | 57.20 (-2.26%) | 58.35 | 57.00 - 58.77 | 1.9887 times | Tue 29 September 2026 | 58.52 (-1.53%) | 59.43 | 57.07 - 59.43 | 0.8574 times | Mon 28 September 2026 | 59.43 (-1.11%) | 60.00 | 59.00 - 60.13 | 0.2777 times | Fri 25 September 2026 | 60.10 (-0.99%) | 60.60 | 60.00 - 60.82 | 0.5115 times | Thu 24 September 2026 | 60.70 (-1.73%) | 61.30 | 60.46 - 61.73 | 1.3515 times | Wed 23 September 2026 | 61.77 (0.85%) | 61.50 | 61.25 - 62.49 | 0.5901 times | Tue 22 September 2026 | 61.25 (0.26%) | 61.50 | 61.06 - 62.14 | 1.1125 times | Mon 21 September 2026 | 61.09 (0.1%) | 61.28 | 60.79 - 62.67 | 1.0655 times | Fri 18 September 2026 | 61.03 (-0.11%) | 61.29 | 61.00 - 61.50 | 1.0436 times | Thu 17 September 2026 | 61.10 (1.28%) | 61.40 | 60.44 - 62.04 | 2.3101 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 54.06 and 60.79
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 59.6 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.63 (0.75%) | 63.95 | 57.22 - 63.95 | 0.0945 times | Thu 01 October 2026 | 57.20 (-4.83%) | 60.00 | 57.00 - 60.13 | 0.2458 times | Fri 25 September 2026 | 60.10 (-1.52%) | 61.28 | 60.00 - 62.67 | 0.3644 times | Fri 18 September 2026 | 61.03 (-1.93%) | 60.05 | 59.72 - 62.38 | 0.386 times | Fri 11 September 2026 | 62.23 (-4.41%) | 65.50 | 61.00 - 66.09 | 0.9445 times | Fri 04 September 2026 | 65.10 (-3.8%) | 68.98 | 63.55 - 68.98 | 0.748 times | Fri 28 August 2026 | 67.67 (3.16%) | 66.25 | 65.66 - 76.50 | 4.4811 times | Fri 21 August 2026 | 65.60 (0.46%) | 74.95 | 62.40 - 74.95 | 0.7778 times | Fri 14 August 2026 | 65.30 (-2.61%) | 66.60 | 65.00 - 69.95 | 1.1732 times | Fri 07 August 2026 | 67.05 (0.83%) | 67.35 | 64.25 - 67.87 | 0.7846 times | Fri 31 July 2026 | 66.50 (0.65%) | 67.45 | 62.70 - 67.69 | 0.7465 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 53.84 and 60.79
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 59.526666666667 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.63 (-1.52%) | 58.35 | 57.00 - 63.95 | 0.0276 times | Tue 29 September 2026 | 58.52 (-10.34%) | 65.29 | 57.07 - 66.10 | 0.2515 times | Mon 31 August 2026 | 65.27 (-1.85%) | 67.35 | 62.40 - 76.50 | 0.8196 times | Fri 31 July 2026 | 66.50 (-0.98%) | 68.50 | 62.70 - 71.20 | 0.5147 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.3317 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.7959 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1457 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6856 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.338 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 3.0897 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.602 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 60.01 |
| 20 day DMA | 61.37 |
| 35 day DMA | 63.41 |
| 50 day DMA | 64.36 |
| 100 day DMA | 66.4 |
| 150 day DMA | 65.99 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.9 | 59.75 |
| 12 day EMA | 59.89 | 60.3 | 60.86 |
| 20 day EMA | 61.07 | 61.43 | 61.88 |
| 35 day EMA | 62.55 | 62.84 | 63.17 |
| 50 day EMA | 64.06 | 64.32 | 64.61 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 59.19 | 60.1 |
| 12 day SMA | 60.01 | 60.25 | 60.67 |
| 20 day SMA | 61.37 | 61.7 | 62.09 |
| 35 day SMA | 63.41 | 63.64 | 63.92 |
| 50 day SMA | 64.36 | 64.54 | 64.75 |
| 100 day SMA | 66.4 | 66.52 | 66.65 |
| 150 day SMA | 65.99 | 66.08 | 66.17 |
| 200 day SMA | 68.4 | 68.47 | 68.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.