Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 71.81 and 73.6
| Daily Target 1 | 70.53 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.32 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 74.11 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 72.07 (0.18%) | 71.94 | 71.55 - 73.34 | 0.4744 times | Fri 19 June 2026 | 71.94 (1.81%) | 71.70 | 71.04 - 73.45 | 1.1464 times | Thu 18 June 2026 | 70.66 (-1.63%) | 71.99 | 70.50 - 72.30 | 0.3822 times | Wed 17 June 2026 | 71.83 (0.29%) | 76.90 | 71.11 - 76.90 | 0.6616 times | Tue 16 June 2026 | 71.62 (3.75%) | 69.05 | 69.05 - 73.91 | 4.4072 times | Mon 15 June 2026 | 69.03 (1.16%) | 70.00 | 68.73 - 70.60 | 0.7023 times | Fri 12 June 2026 | 68.24 (1.68%) | 67.09 | 66.48 - 68.74 | 1.0605 times | Thu 11 June 2026 | 67.11 (-1.11%) | 64.25 | 64.25 - 67.84 | 0.1759 times | Wed 10 June 2026 | 67.86 (-0.98%) | 68.55 | 67.42 - 72.32 | 0.8074 times | Tue 09 June 2026 | 68.53 (3.3%) | 67.20 | 66.92 - 69.00 | 0.1819 times | Mon 08 June 2026 | 66.34 (-3.58%) | 68.80 | 66.00 - 69.99 | 0.5296 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 71.81 and 73.6
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72.32 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 72.07 (0.18%) | 71.94 | 71.55 - 73.34 | 0.1927 times | Fri 19 June 2026 | 71.94 (5.42%) | 70.00 | 68.73 - 76.90 | 2.9656 times | Fri 12 June 2026 | 68.24 (-0.81%) | 68.80 | 64.25 - 72.32 | 1.1194 times | Fri 05 June 2026 | 68.80 (2.09%) | 68.95 | 66.20 - 71.52 | 0.8597 times | Fri 29 May 2026 | 67.39 (-0.78%) | 68.15 | 66.00 - 70.59 | 0.4318 times | Fri 22 May 2026 | 67.92 (2.4%) | 66.20 | 63.85 - 69.30 | 0.5995 times | Fri 15 May 2026 | 66.33 (-4.73%) | 70.00 | 65.41 - 74.94 | 1.5802 times | Fri 08 May 2026 | 69.62 (0.9%) | 68.17 | 66.70 - 71.00 | 0.8271 times | Thu 30 April 2026 | 69.00 (2.68%) | 66.70 | 66.70 - 70.98 | 0.5992 times | Fri 24 April 2026 | 67.20 (-5.1%) | 70.85 | 67.16 - 71.34 | 0.8248 times | Fri 17 April 2026 | 70.81 (6.13%) | 67.05 | 63.75 - 71.93 | 1.1393 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 68.16 and 80.81
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 72.07 (6.94%) | 68.95 | 64.25 - 76.90 | 0.9632 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.6447 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 0.9281 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.3655 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.2738 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 2.5029 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.4877 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.4298 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.5641 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.84 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.8634 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 69.5 |
| 20 day DMA | 69.04 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.53 |
| 100 day DMA | 67.78 |
| 150 day DMA | 71 |
| 200 day DMA | 74.69 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 70.88 | 70.35 |
| 12 day EMA | 70.12 | 69.77 | 69.37 |
| 20 day EMA | 69.43 | 69.15 | 68.86 |
| 35 day EMA | 68.71 | 68.51 | 68.31 |
| 50 day EMA | 68.22 | 68.06 | 67.9 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.02 | 70.28 |
| 12 day SMA | 69.5 | 69.32 | 69.12 |
| 20 day SMA | 69.04 | 68.84 | 68.59 |
| 35 day SMA | 68.61 | 68.52 | 68.43 |
| 50 day SMA | 68.53 | 68.42 | 68.19 |
| 100 day SMA | 67.78 | 67.81 | 67.82 |
| 150 day SMA | 71 | 71.06 | 71.11 |
| 200 day SMA | 74.69 | 74.77 | 74.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.