Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 70.83 and 71.88
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 71.133333333333 |
| Daily Target 4 | 71.57 |
| Daily Target 5 | 72.18 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.95 (-0.94%) | 70.72 | 70.70 - 71.75 | 1.3415 times | Thu 12 February 2026 | 71.62 (-3.33%) | 72.00 | 70.81 - 72.19 | 0.645 times | Wed 11 February 2026 | 74.09 (-0.19%) | 74.32 | 73.64 - 75.00 | 0.1239 times | Tue 10 February 2026 | 74.23 (0.16%) | 74.15 | 74.15 - 75.05 | 0.5297 times | Mon 09 February 2026 | 74.11 (2.94%) | 72.99 | 72.59 - 74.85 | 1.2675 times | Fri 06 February 2026 | 71.99 (-1.37%) | 73.70 | 71.57 - 73.70 | 0.8466 times | Thu 05 February 2026 | 72.99 (-2.15%) | 74.22 | 72.95 - 74.22 | 0.714 times | Wed 04 February 2026 | 74.59 (1.54%) | 72.40 | 72.40 - 74.60 | 0.9198 times | Tue 03 February 2026 | 73.46 (1%) | 74.71 | 73.04 - 74.71 | 0.769 times | Mon 02 February 2026 | 72.73 (-2.74%) | 75.50 | 70.31 - 75.50 | 2.8429 times | Sun 01 February 2026 | 74.78 (-1.64%) | 75.50 | 74.02 - 77.79 | 1.9866 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 68.65 and 73
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.95 (-1.44%) | 72.99 | 70.70 - 75.05 | 0.1482 times | Fri 06 February 2026 | 71.99 (-5.31%) | 75.50 | 70.31 - 77.79 | 0.3063 times | Fri 30 January 2026 | 76.03 (3.63%) | 72.76 | 72.15 - 77.29 | 0.3575 times | Fri 23 January 2026 | 73.37 (-7.5%) | 78.50 | 69.30 - 80.00 | 0.4695 times | Fri 16 January 2026 | 79.32 (-3.29%) | 82.02 | 78.61 - 82.02 | 0.5821 times | Fri 09 January 2026 | 82.02 (1.76%) | 79.60 | 77.34 - 85.70 | 6.6384 times | Fri 02 January 2026 | 80.60 (1.84%) | 81.99 | 78.11 - 82.08 | 0.5366 times | Fri 26 December 2025 | 79.14 (7.6%) | 74.80 | 73.42 - 79.70 | 0.293 times | Fri 19 December 2025 | 73.55 (0.77%) | 72.80 | 71.68 - 78.04 | 0.4073 times | Fri 12 December 2025 | 72.99 (-4.99%) | 76.81 | 70.80 - 76.82 | 0.2611 times | Fri 05 December 2025 | 76.82 (-1.71%) | 78.48 | 74.67 - 78.94 | 0.2495 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 66.89 and 74.37
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 73.016666666667 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 80.5 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.95 (-6.68%) | 75.50 | 70.31 - 77.79 | 0.0793 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 1.4312 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.2789 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.2458 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.3226 times | Tue 30 September 2025 | 83.49 (-3.95%) | 87.95 | 82.28 - 96.00 | 1.0521 times | Fri 29 August 2025 | 86.92 (-6.71%) | 92.50 | 86.62 - 95.65 | 1.0655 times | Thu 31 July 2025 | 93.17 (-1.05%) | 94.49 | 87.48 - 97.30 | 1.5707 times | Mon 30 June 2025 | 94.16 (4.36%) | 88.01 | 87.50 - 106.90 | 1.8372 times | Fri 30 May 2025 | 90.23 (11.09%) | 80.00 | 79.14 - 102.75 | 2.1168 times | Wed 30 April 2025 | 81.22 (13.28%) | 72.00 | 70.74 - 88.00 | 0.8974 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 73.46 |
| 20 day DMA | 74.02 |
| 35 day DMA | 76.48 |
| 50 day DMA | 75.88 |
| 100 day DMA | 78.86 |
| 150 day DMA | 82.82 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 73.12 | 73.87 |
| 12 day EMA | 73.39 | 73.83 | 74.23 |
| 20 day EMA | 74.2 | 74.54 | 74.85 |
| 35 day EMA | 74.81 | 75.04 | 75.24 |
| 50 day EMA | 75.68 | 75.87 | 76.04 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.21 | 73.48 |
| 12 day SMA | 73.46 | 73.85 | 74.25 |
| 20 day SMA | 74.02 | 74.44 | 74.85 |
| 35 day SMA | 76.48 | 76.67 | 76.86 |
| 50 day SMA | 75.88 | 75.97 | 76.08 |
| 100 day SMA | 78.86 | 79.06 | 79.27 |
| 150 day SMA | 82.82 | 82.95 | 83.08 |
| 200 day SMA | 85.1 | 85.16 | 85.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.