Login or Join
HomepageMadrasfert 590134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madrasfert 590134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madrasfert
Strong Daily Stock price targets for Madrasfert 590134 are 65.5 and 66.45
| Daily Target 1 | 64.83 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.783333333333 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 66.73 |
Daily price and volume Madrasfert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.60 (-0.17%) | 65.40 | 65.40 - 66.35 | 1.2881 times | Wed 12 August 2026 | 65.71 (-2.03%) | 66.21 | 65.18 - 66.44 | 0.9391 times | Tue 11 August 2026 | 67.07 (0.8%) | 66.51 | 65.00 - 68.04 | 1.7511 times | Mon 10 August 2026 | 66.54 (-0.76%) | 66.60 | 66.09 - 67.17 | 0.8001 times | Fri 07 August 2026 | 67.05 (0.07%) | 67.00 | 66.46 - 67.27 | 0.7669 times | Thu 06 August 2026 | 67.00 (-0.01%) | 65.88 | 65.88 - 67.30 | 0.3983 times | Wed 05 August 2026 | 67.01 (0.1%) | 64.25 | 64.25 - 67.87 | 0.8652 times | Tue 04 August 2026 | 66.94 (0.4%) | 66.70 | 66.68 - 67.24 | 0.5856 times | Mon 03 August 2026 | 66.67 (0.26%) | 67.35 | 66.66 - 67.50 | 1.2177 times | Fri 31 July 2026 | 66.50 (-0.28%) | 62.70 | 62.70 - 67.03 | 1.3879 times | Thu 30 July 2026 | 66.69 (0.23%) | 66.48 | 66.17 - 66.95 | 0.296 times |
Weekly price and charts Madrasfert
Strong weekly Stock price targets for Madrasfert 590134 are 63.78 and 66.82
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 66.213333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Madrasfert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.60 (-2.16%) | 66.60 | 65.00 - 68.04 | 0.5836 times | Fri 07 August 2026 | 67.05 (0.83%) | 67.35 | 64.25 - 67.87 | 0.4682 times | Fri 31 July 2026 | 66.50 (0.65%) | 67.45 | 62.70 - 67.69 | 0.4455 times | Fri 24 July 2026 | 66.07 (-2.57%) | 67.76 | 65.83 - 68.24 | 0.3313 times | Fri 17 July 2026 | 67.81 (-0.25%) | 67.44 | 67.00 - 71.20 | 1.2358 times | Fri 10 July 2026 | 67.98 (-2.64%) | 69.55 | 66.20 - 69.77 | 0.4112 times | Fri 03 July 2026 | 69.82 (1.5%) | 68.65 | 66.93 - 70.90 | 0.863 times | Thu 25 June 2026 | 68.79 (-4.38%) | 71.94 | 68.30 - 73.34 | 0.5257 times | Fri 19 June 2026 | 71.94 (5.42%) | 70.00 | 68.73 - 76.90 | 3.7284 times | Fri 12 June 2026 | 68.24 (-0.81%) | 68.80 | 64.25 - 72.32 | 1.4072 times | Fri 05 June 2026 | 68.80 (2.09%) | 68.95 | 66.20 - 71.52 | 1.0807 times |
Monthly price and charts Madrasfert
Strong monthly Stock price targets for Madrasfert 590134 are 63.03 and 66.82
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 65.963333333333 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Madrasfert
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 65.60 (-1.35%) | 67.35 | 64.25 - 68.04 | 0.1893 times | Fri 31 July 2026 | 66.50 (-0.98%) | 68.50 | 62.70 - 71.20 | 0.5033 times | Tue 30 June 2026 | 67.16 (-0.34%) | 68.95 | 64.25 - 76.90 | 1.302 times | Fri 29 May 2026 | 67.39 (-2.33%) | 68.17 | 63.85 - 74.94 | 0.7782 times | Thu 30 April 2026 | 69.00 (29.8%) | 52.25 | 52.25 - 71.93 | 1.1202 times | Mon 30 March 2026 | 53.16 (-21.45%) | 60.65 | 53.00 - 72.26 | 1.6481 times | Fri 27 February 2026 | 67.68 (-10.98%) | 75.50 | 67.17 - 77.79 | 0.3305 times | Fri 30 January 2026 | 76.03 (-4.6%) | 78.11 | 69.30 - 85.70 | 3.0209 times | Wed 31 December 2025 | 79.70 (1.97%) | 78.48 | 70.80 - 82.08 | 0.5886 times | Fri 28 November 2025 | 78.16 (-4.6%) | 82.06 | 75.75 - 85.35 | 0.5188 times | Fri 31 October 2025 | 81.93 (-1.87%) | 83.90 | 79.68 - 92.50 | 0.6809 times |
Indicator Analysis of Madrasfert
Please login to view indicator analysis. or View indicator analysis of Madrasfert 590134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madrasfert 590134
DMA (daily moving average) of Madrasfert 590134
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 66.61 |
| 20 day DMA | 66.69 |
| 35 day DMA | 67.45 |
| 50 day DMA | 68.09 |
| 100 day DMA | 66.98 |
| 150 day DMA | 68.73 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Madrasfert 590134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.5 | 66.89 |
| 12 day EMA | 66.56 | 66.73 | 66.91 |
| 20 day EMA | 66.83 | 66.96 | 67.09 |
| 35 day EMA | 67.32 | 67.42 | 67.52 |
| 50 day EMA | 67.89 | 67.98 | 68.07 |
SMA (simple moving average) of Madrasfert 590134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 66.67 | 66.93 |
| 12 day SMA | 66.61 | 66.62 | 66.71 |
| 20 day SMA | 66.69 | 66.87 | 67.1 |
| 35 day SMA | 67.45 | 67.59 | 67.77 |
| 50 day SMA | 68.09 | 68.12 | 68.14 |
| 100 day SMA | 66.98 | 66.95 | 66.93 |
| 150 day SMA | 68.73 | 68.83 | 68.92 |
| 200 day SMA | 71.09 | 71.16 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.