Gradiente 590126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gradiente 590126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gradiente

Strong Daily Stock price targets for Gradiente 590126 are 4.88 and 4.88

Daily Target 14.88
Daily Target 24.88
Daily Target 34.88
Daily Target 44.88
Daily Target 54.88

Daily price and volume Gradiente

Date Closing Open Range Volume
Fri 21 July 2023 4.88 (-4.87%) 4.88 4.88 - 4.88 1.3748 times
Thu 20 July 2023 5.13 (-5%) 5.29 5.13 - 5.29 1.3162 times
Wed 19 July 2023 5.40 (-4.09%) 5.37 5.35 - 5.80 1.8442 times
Tue 18 July 2023 5.63 (-2.6%) 5.51 5.51 - 5.99 0.3957 times
Mon 17 July 2023 5.78 (-1.2%) 5.70 5.56 - 6.09 1.5074 times
Fri 14 July 2023 5.85 (-2.34%) 6.23 5.78 - 6.23 0.7137 times
Thu 13 July 2023 5.99 (-1.8%) 6.06 5.85 - 6.34 1.2212 times
Wed 12 July 2023 6.10 (-2.24%) 6.36 6.06 - 6.44 0.7829 times
Tue 11 July 2023 6.24 (-2.19%) 6.51 6.20 - 6.51 0.3315 times
Mon 10 July 2023 6.38 (2.57%) 6.30 5.95 - 6.45 0.5126 times
Fri 07 July 2023 6.22 (-2.96%) 6.71 6.09 - 6.71 0.8435 times

 Daily chart Gradiente

Weekly price and charts Gradiente

Strong weekly Stock price targets for Gradiente 590126 are 4.28 and 5.49

Weekly Target 14.07
Weekly Target 24.48
Weekly Target 35.2833333333333
Weekly Target 45.69
Weekly Target 56.49

Weekly price and volumes for Gradiente

Date Closing Open Range Volume
Fri 21 July 2023 4.88 (-16.58%) 5.70 4.88 - 6.09 0.7367 times
Fri 14 July 2023 5.85 (-5.95%) 6.30 5.78 - 6.51 0.4075 times
Fri 07 July 2023 6.22 (-3.57%) 6.72 6.02 - 6.89 0.4888 times
Fri 30 June 2023 6.45 (-7.59%) 7.00 6.11 - 7.00 0.554 times
Fri 23 June 2023 6.98 (-0.43%) 7.01 6.39 - 7.05 0.4262 times
Fri 16 June 2023 7.01 (6.86%) 6.77 6.35 - 7.25 1.2251 times
Fri 09 June 2023 6.56 (-5.75%) 7.15 6.44 - 7.17 0.532 times
Fri 02 June 2023 6.96 (-11.68%) 8.04 6.92 - 8.34 1.337 times
Fri 26 May 2023 7.88 (7.65%) 7.67 7.26 - 8.04 2.3024 times
Fri 19 May 2023 7.32 (4.72%) 7.00 6.41 - 7.55 1.9903 times
Fri 12 May 2023 6.99 (-12.41%) 7.59 6.66 - 8.00 2.0961 times

 weekly chart Gradiente

Monthly price and charts Gradiente

Strong monthly Stock price targets for Gradiente 590126 are 3.88 and 5.89

Monthly Target 13.54
Monthly Target 24.21
Monthly Target 35.55
Monthly Target 46.22
Monthly Target 57.56

Monthly price and volumes Gradiente

Date Closing Open Range Volume
Fri 21 July 2023 4.88 (-24.34%) 6.72 4.88 - 6.89 0.3263 times
Fri 30 June 2023 6.45 (-11.89%) 7.01 6.11 - 7.50 0.6588 times
Wed 31 May 2023 7.32 (3.83%) 7.39 6.41 - 8.53 2.2286 times
Fri 28 April 2023 7.05 (2.77%) 7.15 5.75 - 7.15 0.6677 times
Fri 31 March 2023 6.86 (-15.2%) 8.49 6.44 - 8.91 0.9928 times
Tue 28 February 2023 8.09 (12.67%) 7.46 6.00 - 8.09 0.6092 times
Tue 31 January 2023 7.18 (-13.08%) 8.48 6.96 - 8.48 0.6722 times
Fri 30 December 2022 8.26 (8.83%) 7.96 7.31 - 9.68 1.795 times
Wed 30 November 2022 7.59 (18.59%) 6.72 6.20 - 8.34 1.5364 times
Mon 31 October 2022 6.40 (27.24%) 5.15 4.55 - 6.40 0.5132 times
Fri 30 September 2022 5.03 (-35.26%) 7.39 4.61 - 8.09 1.8315 times

 monthly chart Gradiente

DMA SMA EMA moving averages of Gradiente 590126

DMA (daily moving average) of Gradiente 590126

DMA period DMA value
5 day DMA 5.36
12 day DMA 5.83
20 day DMA 6.13
35 day DMA 6.4
50 day DMA 6.7
100 day DMA 6.98
150 day DMA 7.18
200 day DMA 7.08

EMA (exponential moving average) of Gradiente 590126

EMA period EMA current EMA prev EMA prev2
5 day EMA5.315.525.71
12 day EMA5.715.865.99
20 day EMA5.996.116.21
35 day EMA6.326.416.49
50 day EMA6.626.696.75

SMA (simple moving average) of Gradiente 590126

SMA period SMA current SMA prev SMA prev2
5 day SMA5.365.565.73
12 day SMA5.835.976.09
20 day SMA6.136.226.29
35 day SMA6.46.476.53
50 day SMA6.76.746.78
100 day SMA6.9877.01
150 day SMA7.187.217.24
200 day SMA7.087.087.08
Back to top | Use Dark Theme