Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 252.44 and 256.05
| Daily Target 1 | 249.43 |
| Daily Target 2 | 251.84 |
| Daily Target 3 | 253.04333333333 |
| Daily Target 4 | 255.45 |
| Daily Target 5 | 256.65 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.24 (0.59%) | 252.19 | 250.64 - 254.25 | 0.5205 times | Thu 16 April 2026 | 252.75 (-0.27%) | 253.00 | 250.73 - 254.14 | 0.3822 times | Wed 15 April 2026 | 253.44 (2.19%) | 248.00 | 248.00 - 253.80 | 1.109 times | Mon 13 April 2026 | 248.00 (-0.8%) | 243.75 | 243.75 - 249.90 | 0.4314 times | Fri 10 April 2026 | 250.00 (0.59%) | 250.00 | 249.00 - 251.25 | 0.272 times | Thu 09 April 2026 | 248.54 (-0.85%) | 250.00 | 246.50 - 250.00 | 5.0106 times | Wed 08 April 2026 | 250.67 (4.68%) | 250.06 | 248.06 - 251.25 | 0.6729 times | Tue 07 April 2026 | 239.47 (0.3%) | 238.75 | 237.68 - 241.01 | 0.5604 times | Mon 06 April 2026 | 238.75 (0.71%) | 231.14 | 230.20 - 239.63 | 0.3611 times | Thu 02 April 2026 | 237.07 (0.45%) | 240.72 | 231.94 - 240.72 | 0.68 times | Wed 01 April 2026 | 236.00 (1.41%) | 233.76 | 233.76 - 239.91 | 0.5909 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 249 and 259.5
| Weekly Target 1 | 240.25 |
| Weekly Target 2 | 247.24 |
| Weekly Target 3 | 250.74666666667 |
| Weekly Target 4 | 257.74 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.24 (1.7%) | 243.75 | 243.75 - 254.25 | 0.3246 times | Fri 10 April 2026 | 250.00 (5.45%) | 231.14 | 230.20 - 251.25 | 0.9137 times | Thu 02 April 2026 | 237.07 (-0.58%) | 233.75 | 231.94 - 240.72 | 0.4903 times | Fri 27 March 2026 | 238.45 (-1.49%) | 236.49 | 232.71 - 246.80 | 2.7366 times | Fri 20 March 2026 | 242.06 (0.32%) | 239.38 | 237.72 - 249.26 | 0.3987 times | Fri 13 March 2026 | 241.29 (-6.73%) | 252.00 | 240.00 - 258.00 | 1.6292 times | Fri 06 March 2026 | 258.70 (-1.3%) | 262.12 | 252.80 - 262.12 | 3.1945 times | Fri 27 February 2026 | 262.12 (-0.84%) | 269.27 | 262.12 - 269.27 | 0.1072 times | Fri 20 February 2026 | 264.35 (-1.2%) | 266.49 | 264.35 - 269.05 | 0.0548 times | Fri 13 February 2026 | 267.55 (-0.37%) | 268.55 | 264.12 - 274.43 | 0.1505 times | Fri 06 February 2026 | 268.54 (2.14%) | 264.80 | 256.24 - 270.85 | 1.2501 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 242.22 and 266.27
| Monthly Target 1 | 222.18 |
| Monthly Target 2 | 238.21 |
| Monthly Target 3 | 246.23 |
| Monthly Target 4 | 262.26 |
| Monthly Target 5 | 270.28 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 254.24 (9.25%) | 233.76 | 230.20 - 254.25 | 0.4539 times | Mon 30 March 2026 | 232.71 (-11.22%) | 262.12 | 232.29 - 262.12 | 2.6713 times | Fri 27 February 2026 | 262.12 (-0.3%) | 264.80 | 256.24 - 274.43 | 0.5041 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4296 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.348 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.7717 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.4671 times | Tue 30 September 2025 | 256.08 (0.85%) | 255.19 | 251.00 - 264.38 | 1.7782 times | Fri 29 August 2025 | 253.93 (-1.16%) | 256.51 | 251.56 - 266.00 | 1.2265 times | Thu 31 July 2025 | 256.90 (-2.56%) | 263.66 | 254.17 - 266.17 | 1.3496 times | Fri 27 June 2025 | 263.66 (3.13%) | 254.39 | 252.02 - 265.85 | 1.1461 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 251.69 |
| 12 day DMA | 245.14 |
| 20 day DMA | 243.61 |
| 35 day DMA | 249.21 |
| 50 day DMA | 254.35 |
| 100 day DMA | 261.75 |
| 150 day DMA | 261.27 |
| 200 day DMA | 260.54 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.6 | 250.28 | 249.05 |
| 12 day EMA | 248.07 | 246.95 | 245.89 |
| 20 day EMA | 247.5 | 246.79 | 246.16 |
| 35 day EMA | 250.35 | 250.12 | 249.96 |
| 50 day EMA | 254.84 | 254.86 | 254.95 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.69 | 250.55 | 250.13 |
| 12 day SMA | 245.14 | 243.82 | 242.92 |
| 20 day SMA | 243.61 | 243.11 | 242.54 |
| 35 day SMA | 249.21 | 249.63 | 250.06 |
| 50 day SMA | 254.35 | 254.49 | 254.7 |
| 100 day SMA | 261.75 | 261.88 | 262.03 |
| 150 day SMA | 261.27 | 261.27 | 261.27 |
| 200 day SMA | 260.54 | 260.56 | 260.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.