Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 219.17 and 228.57
| Daily Target 1 | 216.48 |
| Daily Target 2 | 221.86 |
| Daily Target 3 | 225.88 |
| Daily Target 4 | 231.26 |
| Daily Target 5 | 235.28 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 227.24 (-1.1%) | 229.00 | 220.50 - 229.90 | 4.67 times | Fri 12 April 2024 | 229.76 (-1.08%) | 231.60 | 229.49 - 231.60 | 1.5041 times | Wed 10 April 2024 | 232.26 (1.05%) | 230.90 | 230.90 - 232.52 | 0.4138 times | Tue 09 April 2024 | 229.85 (0.05%) | 229.70 | 229.70 - 231.90 | 0.0854 times | Mon 08 April 2024 | 229.74 (0.11%) | 229.90 | 229.74 - 230.41 | 0.289 times | Fri 05 April 2024 | 229.48 (0.6%) | 229.32 | 229.30 - 229.48 | 0.1445 times | Thu 04 April 2024 | 228.11 (0.17%) | 232.28 | 227.50 - 239.11 | 0.2791 times | Wed 03 April 2024 | 227.73 (-0.12%) | 228.40 | 226.89 - 229.05 | 1.4713 times | Tue 02 April 2024 | 228.00 (-0.54%) | 229.23 | 227.36 - 229.23 | 1.1297 times | Mon 01 April 2024 | 229.23 (0.71%) | 229.16 | 229.15 - 229.23 | 0.0131 times | Thu 28 March 2024 | 227.61 (2.8%) | 227.61 | 227.32 - 227.61 | 0.1806 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 219.17 and 228.57
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 221.86 |
| Weekly Target 3 | 225.88 |
| Weekly Target 4 | 231.26 |
| Weekly Target 5 | 235.28 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 227.24 (-1.1%) | 229.00 | 220.50 - 229.90 | 0.9894 times | Fri 12 April 2024 | 229.76 (0.12%) | 229.90 | 229.49 - 232.52 | 0.4857 times | Fri 05 April 2024 | 229.48 (0.82%) | 229.16 | 226.89 - 239.11 | 0.6436 times | Thu 28 March 2024 | 227.61 (1.61%) | 225.01 | 220.97 - 227.61 | 0.3924 times | Fri 22 March 2024 | 224.00 (-0.33%) | 224.88 | 217.02 - 225.52 | 0.828 times | Fri 15 March 2024 | 224.75 (-2.02%) | 248.00 | 222.52 - 248.00 | 1.5168 times | Thu 07 March 2024 | 229.39 (0.61%) | 228.90 | 226.07 - 229.39 | 0.501 times | Sat 02 March 2024 | 228.00 (1.23%) | 225.73 | 222.84 - 229.00 | 2.0324 times | Fri 23 February 2024 | 225.23 (0.37%) | 224.83 | 222.54 - 226.50 | 1.4647 times | Fri 16 February 2024 | 224.40 (1.32%) | 220.82 | 219.15 - 224.90 | 1.146 times | Fri 09 February 2024 | 221.47 (-0.19%) | 226.34 | 215.56 - 231.21 | 3.0622 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 214.57 and 233.18
| Monthly Target 1 | 210.34 |
| Monthly Target 2 | 218.79 |
| Monthly Target 3 | 228.95 |
| Monthly Target 4 | 237.4 |
| Monthly Target 5 | 247.56 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 227.24 (-0.16%) | 229.16 | 220.50 - 239.11 | 0.5113 times | Thu 28 March 2024 | 227.61 (1.88%) | 225.00 | 217.02 - 248.00 | 0.8168 times | Thu 29 February 2024 | 223.42 (1.21%) | 220.75 | 215.56 - 231.21 | 1.8865 times | Wed 31 January 2024 | 220.75 (0.16%) | 221.04 | 211.05 - 228.00 | 1.6055 times | Fri 29 December 2023 | 220.39 (8.03%) | 205.00 | 205.00 - 221.60 | 0.8004 times | Thu 30 November 2023 | 204.00 (5.11%) | 192.60 | 192.60 - 228.00 | 1.2458 times | Tue 31 October 2023 | 194.09 (-2.59%) | 203.25 | 191.63 - 209.22 | 0.7042 times | Fri 29 September 2023 | 199.26 (1.83%) | 196.57 | 195.60 - 204.80 | 1.0423 times | Thu 31 August 2023 | 195.68 (-1.42%) | 196.07 | 192.05 - 204.80 | 0.8271 times | Mon 31 July 2023 | 198.50 (2.19%) | 194.25 | 194.25 - 201.00 | 0.5601 times | Fri 30 June 2023 | 194.25 (3.25%) | 188.14 | 154.46 - 194.34 | 0.5168 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 229.77 |
| 12 day DMA | 228.37 |
| 20 day DMA | 226.66 |
| 35 day DMA | 226.6 |
| 50 day DMA | 225.29 |
| 100 day DMA | 220.13 |
| 150 day DMA | 213.07 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.09 | 230.01 | 230.13 |
| 12 day EMA | 228.42 | 228.63 | 228.42 |
| 20 day EMA | 227.57 | 227.61 | 227.38 |
| 35 day EMA | 226.18 | 226.12 | 225.91 |
| 50 day EMA | 225.21 | 225.13 | 224.94 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.77 | 230.22 | 229.89 |
| 12 day SMA | 228.37 | 228.13 | 227.65 |
| 20 day SMA | 226.66 | 226.48 | 226.38 |
| 35 day SMA | 226.6 | 226.53 | 226.41 |
| 50 day SMA | 225.29 | 225.16 | 224.96 |
| 100 day SMA | 220.13 | 219.86 | 219.56 |
| 150 day SMA | 213.07 | 212.87 | 212.66 |
| 200 day SMA | 209.02 | 208.82 | 208.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.