Login or Join
HomepageM50Etf 590115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M50 Etf 590115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M50Etf
Strong Daily Stock price targets for M50Etf 590115 are 254.38 and 255.86
| Daily Target 1 | 253.9 |
| Daily Target 2 | 254.85 |
| Daily Target 3 | 255.37666666667 |
| Daily Target 4 | 256.33 |
| Daily Target 5 | 256.86 |
Daily price and volume M50 Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.81 (0.12%) | 255.90 | 254.42 - 255.90 | 0.1411 times | Wed 12 August 2026 | 255.51 (-0.26%) | 258.14 | 253.95 - 258.14 | 3.4377 times | Tue 11 August 2026 | 256.17 (-0.32%) | 257.00 | 255.00 - 257.05 | 0.8142 times | Mon 10 August 2026 | 257.00 (0.23%) | 258.01 | 257.00 - 258.42 | 0.2175 times | Fri 07 August 2026 | 256.41 (-0.54%) | 257.00 | 255.90 - 258.25 | 0.1587 times | Thu 06 August 2026 | 257.79 (0.12%) | 257.54 | 257.54 - 258.50 | 0.8098 times | Wed 05 August 2026 | 257.47 (0.27%) | 257.73 | 256.29 - 258.50 | 0.5276 times | Tue 04 August 2026 | 256.77 (-0.52%) | 258.11 | 256.72 - 258.49 | 2.3383 times | Mon 03 August 2026 | 258.11 (0.8%) | 249.65 | 249.65 - 258.21 | 0.5967 times | Fri 31 July 2026 | 256.06 (3.42%) | 254.50 | 254.50 - 256.21 | 0.9583 times | Thu 30 July 2026 | 247.59 (-2.34%) | 253.36 | 242.05 - 254.45 | 0.1573 times |
Weekly price and charts M50Etf
Strong weekly Stock price targets for M50Etf 590115 are 252.65 and 257.12
| Weekly Target 1 | 251.59 |
| Weekly Target 2 | 253.7 |
| Weekly Target 3 | 256.06 |
| Weekly Target 4 | 258.17 |
| Weekly Target 5 | 260.53 |
Weekly price and volumes for M50 Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.81 (-0.23%) | 258.01 | 253.95 - 258.42 | 1.2719 times | Fri 07 August 2026 | 256.41 (0.14%) | 249.65 | 249.65 - 258.50 | 1.2225 times | Fri 31 July 2026 | 256.06 (2.68%) | 253.40 | 242.05 - 256.21 | 0.961 times | Fri 24 July 2026 | 249.37 (-2.05%) | 257.00 | 248.43 - 257.00 | 0.4294 times | Fri 17 July 2026 | 254.60 (0.51%) | 251.80 | 248.00 - 256.00 | 0.6106 times | Fri 10 July 2026 | 253.30 (-0.49%) | 255.13 | 249.01 - 256.00 | 1.1329 times | Fri 03 July 2026 | 254.55 (0.65%) | 252.06 | 246.55 - 254.90 | 0.3779 times | Thu 25 June 2026 | 252.90 (0.46%) | 250.64 | 247.55 - 254.00 | 0.5709 times | Fri 19 June 2026 | 251.75 (3.39%) | 250.98 | 245.27 - 253.00 | 2.492 times | Fri 12 June 2026 | 243.50 (-0.2%) | 239.12 | 239.12 - 257.00 | 0.9309 times | Fri 05 June 2026 | 244.00 (-1.5%) | 245.20 | 241.43 - 247.86 | 1.0003 times |
Monthly price and charts M50Etf
Strong monthly Stock price targets for M50Etf 590115 are 252.73 and 261.58
| Monthly Target 1 | 245.8 |
| Monthly Target 2 | 250.81 |
| Monthly Target 3 | 254.65333333333 |
| Monthly Target 4 | 259.66 |
| Monthly Target 5 | 263.5 |
Monthly price and volumes M50 Etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.81 (-0.1%) | 249.65 | 249.65 - 258.50 | 0.7015 times | Fri 31 July 2026 | 256.06 (2.02%) | 246.55 | 242.05 - 257.00 | 0.9337 times | Tue 30 June 2026 | 250.98 (1.32%) | 245.20 | 239.12 - 257.00 | 1.4585 times | Fri 29 May 2026 | 247.71 (-1.39%) | 251.19 | 241.40 - 254.84 | 0.5741 times | Thu 30 April 2026 | 251.19 (7.94%) | 233.76 | 230.20 - 256.05 | 0.9708 times | Mon 30 March 2026 | 232.71 (-11.22%) | 262.12 | 232.29 - 262.12 | 3.0313 times | Fri 27 February 2026 | 262.12 (-0.3%) | 264.80 | 256.24 - 274.43 | 0.572 times | Fri 30 January 2026 | 262.92 (-2.99%) | 273.53 | 259.86 - 274.08 | 0.4875 times | Wed 31 December 2025 | 271.02 (-0.62%) | 272.70 | 265.55 - 277.45 | 0.3949 times | Fri 28 November 2025 | 272.70 (1.73%) | 270.45 | 264.05 - 273.94 | 0.8757 times | Fri 31 October 2025 | 268.05 (4.67%) | 255.10 | 254.49 - 271.62 | 0.53 times |
Indicator Analysis of M50Etf
Please login to view indicator analysis. or View indicator analysis of M50Etf 590115 on MunafaSutra.com for free
DMA SMA EMA moving averages of M50 Etf 590115
DMA (daily moving average) of M50 Etf 590115
| DMA period | DMA value |
| 5 day DMA | 256.18 |
| 12 day DMA | 255.68 |
| 20 day DMA | 254.11 |
| 35 day DMA | 253.3 |
| 50 day DMA | 251.27 |
| 100 day DMA | 249.26 |
| 150 day DMA | 254.48 |
| 200 day DMA | 257.52 |
EMA (exponential moving average) of M50 Etf 590115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 256.16 | 256.49 |
| 12 day EMA | 255.45 | 255.39 | 255.37 |
| 20 day EMA | 254.56 | 254.43 | 254.32 |
| 35 day EMA | 252.9 | 252.73 | 252.57 |
| 50 day EMA | 251.45 | 251.27 | 251.1 |
SMA (simple moving average) of M50 Etf 590115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.18 | 256.58 | 256.97 |
| 12 day SMA | 255.68 | 255.23 | 254.83 |
| 20 day SMA | 254.11 | 253.94 | 253.79 |
| 35 day SMA | 253.3 | 253.14 | 252.98 |
| 50 day SMA | 251.27 | 251.05 | 250.85 |
| 100 day SMA | 249.26 | 249.11 | 249.05 |
| 150 day SMA | 254.48 | 254.56 | 254.65 |
| 200 day SMA | 257.52 | 257.54 | 257.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.