Login or Join
HomepageHngsngbees 590113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hngsngbees 590113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hngsngbees
Strong Daily Stock price targets for Hngsngbees 590113 are 281.97 and 295.67
| Daily Target 1 | 270.94 |
| Daily Target 2 | 279.29 |
| Daily Target 3 | 284.64333333333 |
| Daily Target 4 | 292.99 |
| Daily Target 5 | 298.34 |
Daily price and volume Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 287.63 (4.27%) | 276.30 | 276.30 - 290.00 | 0.8418 times | Thu 02 May 2024 | 275.84 (3.1%) | 268.50 | 268.50 - 277.73 | 2.7159 times | Tue 30 April 2024 | 267.55 (0.96%) | 265.30 | 265.30 - 272.06 | 1.3186 times | Mon 29 April 2024 | 265.00 (-0.8%) | 268.00 | 264.05 - 270.39 | 1.4524 times | Fri 26 April 2024 | 267.14 (1.56%) | 267.50 | 265.30 - 267.99 | 0.4868 times | Thu 25 April 2024 | 263.03 (-0.2%) | 263.45 | 259.75 - 264.93 | 0.9037 times | Wed 24 April 2024 | 263.57 (2.17%) | 260.70 | 259.11 - 267.00 | 0.6304 times | Tue 23 April 2024 | 257.98 (1.09%) | 259.99 | 256.05 - 260.36 | 0.1235 times | Mon 22 April 2024 | 255.19 (0.73%) | 253.52 | 253.35 - 258.15 | 0.5508 times | Fri 19 April 2024 | 253.35 (-1.35%) | 255.20 | 251.80 - 255.20 | 0.976 times | Thu 18 April 2024 | 256.81 (0.37%) | 257.00 | 255.03 - 260.96 | 0.708 times |
Weekly price and charts Hngsngbees
Strong weekly Stock price targets for Hngsngbees 590113 are 275.84 and 301.79
| Weekly Target 1 | 254.61 |
| Weekly Target 2 | 271.12 |
| Weekly Target 3 | 280.56 |
| Weekly Target 4 | 297.07 |
| Weekly Target 5 | 306.51 |
Weekly price and volumes for Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 287.63 (7.67%) | 268.00 | 264.05 - 290.00 | 1.4071 times | Fri 26 April 2024 | 267.14 (5.44%) | 253.52 | 253.35 - 267.99 | 0.5992 times | Fri 19 April 2024 | 253.35 (-2.91%) | 259.51 | 251.80 - 260.96 | 0.5222 times | Fri 12 April 2024 | 260.95 (1.68%) | 256.29 | 254.31 - 262.30 | 0.6813 times | Fri 05 April 2024 | 256.65 (4.41%) | 247.73 | 244.85 - 257.00 | 0.6636 times | Thu 28 March 2024 | 245.80 (0.61%) | 243.80 | 240.00 - 246.98 | 0.7042 times | Fri 22 March 2024 | 244.31 (-3.51%) | 253.00 | 239.47 - 255.07 | 0.9544 times | Fri 15 March 2024 | 253.21 (2.19%) | 252.24 | 248.51 - 256.76 | 2.3612 times | Thu 07 March 2024 | 247.79 (-0.89%) | 250.99 | 245.50 - 253.98 | 1.1681 times | Sat 02 March 2024 | 250.02 (-0.46%) | 251.95 | 247.51 - 254.79 | 0.9387 times | Fri 23 February 2024 | 251.18 (3.69%) | 243.03 | 238.60 - 252.00 | 1.6482 times |
Monthly price and charts Hngsngbees
Strong monthly Stock price targets for Hngsngbees 590113 are 278.07 and 299.57
| Monthly Target 1 | 260.54 |
| Monthly Target 2 | 274.09 |
| Monthly Target 3 | 282.04333333333 |
| Monthly Target 4 | 295.59 |
| Monthly Target 5 | 303.54 |
Monthly price and volumes Hngsngbees
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 287.63 (7.51%) | 268.50 | 268.50 - 290.00 | 0.2796 times | Tue 30 April 2024 | 267.55 (8.85%) | 247.73 | 244.85 - 272.06 | 1.0896 times | Thu 28 March 2024 | 245.80 (-2.28%) | 253.93 | 239.47 - 256.76 | 1.8965 times | Thu 29 February 2024 | 251.54 (9.27%) | 234.00 | 229.04 - 253.30 | 2.1728 times | Wed 31 January 2024 | 230.20 (-8.78%) | 252.70 | 225.91 - 252.70 | 1.9971 times | Fri 29 December 2023 | 252.36 (-1.77%) | 257.10 | 240.10 - 260.00 | 1.4012 times | Thu 30 November 2023 | 256.91 (0.07%) | 258.00 | 252.99 - 269.36 | 0.4029 times | Tue 31 October 2023 | 256.73 (-3.64%) | 264.15 | 255.95 - 267.00 | 0.2358 times | Fri 29 September 2023 | 266.43 (-0.64%) | 269.20 | 259.10 - 272.00 | 0.1829 times | Thu 31 August 2023 | 268.14 (-6.84%) | 289.10 | 261.20 - 289.50 | 0.3415 times | Mon 31 July 2023 | 287.83 (5.71%) | 273.90 | 270.75 - 289.30 | 1.1841 times |
Indicator Analysis of Hngsngbees
Please login to view indicator analysis. or View indicator analysis of Hngsngbees 590113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hngsngbees 590113
DMA (daily moving average) of Hngsngbees 590113
| DMA period | DMA value |
| 5 day DMA | 272.63 |
| 12 day DMA | 264.08 |
| 20 day DMA | 261.52 |
| 35 day DMA | 256.21 |
| 50 day DMA | 253.84 |
| 100 day DMA | 247.48 |
| 150 day DMA | 252.04 |
| 200 day DMA | 257.61 |
EMA (exponential moving average) of Hngsngbees 590113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.84 | 268.45 | 264.76 |
| 12 day EMA | 267.29 | 263.59 | 261.36 |
| 20 day EMA | 263.01 | 260.42 | 258.8 |
| 35 day EMA | 258.5 | 256.79 | 255.67 |
| 50 day EMA | 254.66 | 253.31 | 252.39 |
SMA (simple moving average) of Hngsngbees 590113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.63 | 267.71 | 265.26 |
| 12 day SMA | 264.08 | 261.62 | 260.38 |
| 20 day SMA | 261.52 | 259.83 | 258.48 |
| 35 day SMA | 256.21 | 255.07 | 254.32 |
| 50 day SMA | 253.84 | 252.93 | 252.17 |
| 100 day SMA | 247.48 | 247.09 | 246.8 |
| 150 day SMA | 252.04 | 251.91 | 251.83 |
| 200 day SMA | 257.61 | 257.55 | 257.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.