Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 239.74 and 249.94
| Daily Target 1 | 238.03 |
| Daily Target 2 | 241.45 |
| Daily Target 3 | 248.22666666667 |
| Daily Target 4 | 251.65 |
| Daily Target 5 | 258.43 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.88 (-2.09%) | 255.00 | 244.80 - 255.00 | 1.3384 times | Fri 27 March 2026 | 250.11 (-1.99%) | 254.00 | 250.00 - 260.00 | 1.5774 times | Wed 25 March 2026 | 255.20 (1.8%) | 252.80 | 252.80 - 256.40 | 0.2819 times | Tue 24 March 2026 | 250.69 (1.55%) | 249.60 | 248.20 - 252.07 | 0.7262 times | Mon 23 March 2026 | 246.86 (-2.39%) | 251.99 | 246.20 - 251.99 | 2.409 times | Fri 20 March 2026 | 252.91 (0.16%) | 255.00 | 252.80 - 255.40 | 0.4629 times | Thu 19 March 2026 | 252.51 (-3.1%) | 254.20 | 251.80 - 256.00 | 1.7304 times | Wed 18 March 2026 | 260.60 (1.01%) | 253.00 | 251.55 - 260.60 | 0.6935 times | Tue 17 March 2026 | 258.00 (1.9%) | 256.00 | 256.00 - 258.40 | 0.3173 times | Mon 16 March 2026 | 253.20 (-0.16%) | 253.20 | 251.80 - 254.60 | 0.4629 times | Fri 13 March 2026 | 253.61 (-2.05%) | 256.80 | 253.40 - 256.80 | 0.6851 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 239.74 and 249.94
| Weekly Target 1 | 238.03 |
| Weekly Target 2 | 241.45 |
| Weekly Target 3 | 248.22666666667 |
| Weekly Target 4 | 251.65 |
| Weekly Target 5 | 258.43 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.88 (-2.09%) | 255.00 | 244.80 - 255.00 | 0.5485 times | Fri 27 March 2026 | 250.11 (-1.11%) | 251.99 | 246.20 - 260.00 | 2.0467 times | Fri 20 March 2026 | 252.91 (-0.28%) | 253.20 | 251.55 - 260.60 | 1.5028 times | Fri 13 March 2026 | 253.61 (-5.19%) | 260.40 | 253.40 - 265.86 | 1.6149 times | Fri 06 March 2026 | 267.50 (-3.36%) | 272.40 | 266.60 - 272.60 | 1.8016 times | Fri 27 February 2026 | 276.80 (-1.08%) | 281.40 | 276.80 - 282.00 | 0.4487 times | Fri 20 February 2026 | 279.83 (0.19%) | 284.30 | 278.00 - 284.30 | 1.1659 times | Fri 13 February 2026 | 279.31 (-90.07%) | 2832.00 | 279.31 - 2848.52 | 0.4988 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 0.1182 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 0.254 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 0.1209 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 230.94 and 258.74
| Monthly Target 1 | 226.29 |
| Monthly Target 2 | 235.59 |
| Monthly Target 3 | 254.09333333333 |
| Monthly Target 4 | 263.39 |
| Monthly Target 5 | 281.89 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 6.0459 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 1.7954 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.4628 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0868 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.1188 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.1502 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.2997 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.2059 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 0.4825 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 0.3521 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 0.3062 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 249.55 |
| 12 day DMA | 253.12 |
| 20 day DMA | 259.25 |
| 35 day DMA | 632.37 |
| 50 day DMA | 1275.77 |
| 100 day DMA | 2056.63 |
| 150 day DMA | 2280.57 |
| 200 day DMA | 2390.6 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.68 | 252.08 | 253.06 |
| 12 day EMA | 270.84 | 275.56 | 280.18 |
| 20 day EMA | 383.85 | 398.47 | 414.08 |
| 35 day EMA | 836.18 | 870.99 | 907.54 |
| 50 day EMA | 1299.57 | 1342.6 | 1387.17 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.55 | 251.15 | 251.63 |
| 12 day SMA | 253.12 | 254.53 | 255.81 |
| 20 day SMA | 259.25 | 260.99 | 262.42 |
| 35 day SMA | 632.37 | 705.56 | 778.93 |
| 50 day SMA | 1275.77 | 1327.08 | 1378.11 |
| 100 day SMA | 2056.63 | 2082.54 | 2108.5 |
| 150 day SMA | 2280.57 | 2296.96 | 2313.24 |
| 200 day SMA | 2390.6 | 2402.7 | 2414.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.