Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 260.3 and 266.5
| Daily Target 1 | 259.07 |
| Daily Target 2 | 261.53 |
| Daily Target 3 | 265.26666666667 |
| Daily Target 4 | 267.73 |
| Daily Target 5 | 271.47 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.00 (0.08%) | 269.00 | 262.80 - 269.00 | 0.9847 times | Thu 03 September 2026 | 263.80 (0.15%) | 268.00 | 263.50 - 268.67 | 2.3689 times | Wed 02 September 2026 | 263.40 (-0.38%) | 262.80 | 262.40 - 263.60 | 0.3124 times | Tue 01 September 2026 | 264.40 (-0.3%) | 265.80 | 263.60 - 265.80 | 0.4696 times | Mon 31 August 2026 | 265.20 (-0.23%) | 272.44 | 264.60 - 272.44 | 1.1797 times | Fri 28 August 2026 | 265.80 (-0.15%) | 271.00 | 262.03 - 271.00 | 0.9297 times | Thu 27 August 2026 | 266.20 (-0.6%) | 266.80 | 266.00 - 267.00 | 0.7991 times | Wed 26 August 2026 | 267.80 (0.37%) | 268.80 | 267.60 - 269.00 | 0.729 times | Tue 25 August 2026 | 266.80 (0.15%) | 271.00 | 266.20 - 271.00 | 0.2916 times | Mon 24 August 2026 | 266.40 (-0.37%) | 267.28 | 265.80 - 268.00 | 1.9352 times | Fri 21 August 2026 | 267.40 (0.07%) | 267.80 | 266.60 - 267.80 | 0.7177 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 258.18 and 268.22
| Weekly Target 1 | 256.24 |
| Weekly Target 2 | 260.12 |
| Weekly Target 3 | 266.28 |
| Weekly Target 4 | 270.16 |
| Weekly Target 5 | 276.32 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.00 (-0.68%) | 272.44 | 262.40 - 272.44 | 1.3191 times | Fri 28 August 2026 | 265.80 (-0.6%) | 267.28 | 262.03 - 271.00 | 1.1626 times | Fri 21 August 2026 | 267.40 (-0.3%) | 274.90 | 265.20 - 274.90 | 0.7848 times | Fri 14 August 2026 | 268.20 (-0.89%) | 267.89 | 267.60 - 273.00 | 0.7439 times | Fri 07 August 2026 | 270.60 (0.82%) | 270.20 | 269.43 - 271.80 | 1.1645 times | Fri 31 July 2026 | 268.40 (2.52%) | 263.60 | 263.60 - 269.00 | 0.9107 times | Fri 24 July 2026 | 261.80 (-2.17%) | 266.40 | 260.20 - 269.00 | 1.0559 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.3102 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.5893 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.9591 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.8501 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 259.9 and 266.5
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 261.27 |
| Monthly Target 3 | 265.13333333333 |
| Monthly Target 4 | 267.87 |
| Monthly Target 5 | 271.73 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 264.00 (-0.45%) | 265.80 | 262.40 - 269.00 | 0.2448 times | Mon 31 August 2026 | 265.20 (-1.19%) | 270.20 | 262.03 - 274.90 | 0.9895 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 1.0836 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.2259 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.0422 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.3578 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.2021 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.6539 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.1686 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0316 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0433 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 264.16 |
| 12 day DMA | 265.7 |
| 20 day DMA | 266.75 |
| 35 day DMA | 266.84 |
| 50 day DMA | 266.39 |
| 100 day DMA | 263.86 |
| 150 day DMA | 483.76 |
| 200 day DMA | 1070.93 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.31 | 264.47 | 264.81 |
| 12 day EMA | 265.37 | 265.62 | 265.95 |
| 20 day EMA | 265.99 | 266.2 | 266.45 |
| 35 day EMA | 266.09 | 266.21 | 266.35 |
| 50 day EMA | 265.98 | 266.06 | 266.15 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.16 | 264.52 | 265 |
| 12 day SMA | 265.7 | 265.8 | 266.07 |
| 20 day SMA | 266.75 | 267.08 | 267.46 |
| 35 day SMA | 266.84 | 266.95 | 266.98 |
| 50 day SMA | 266.39 | 266.4 | 266.37 |
| 100 day SMA | 263.86 | 263.86 | 263.82 |
| 150 day SMA | 483.76 | 500.4 | 516.93 |
| 200 day SMA | 1070.93 | 1083.55 | 1096.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.