Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2393 and 2407
| Daily Target 1 | 2390.67 |
| Daily Target 2 | 2395.33 |
| Daily Target 3 | 2404.6666666667 |
| Daily Target 4 | 2409.33 |
| Daily Target 5 | 2418.67 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2400.00 (-0.83%) | 2412.00 | 2400.00 - 2414.00 | 0.8729 times | Thu 25 April 2024 | 2420.00 (0.79%) | 2402.00 | 2394.00 - 2420.00 | 3.0475 times | Wed 24 April 2024 | 2401.00 (0.13%) | 2401.00 | 2401.00 - 2404.00 | 0.0671 times | Tue 23 April 2024 | 2398.00 (0.25%) | 2398.00 | 2398.00 - 2400.00 | 0.1291 times | Mon 22 April 2024 | 2392.11 (0.76%) | 2382.00 | 2382.00 - 2393.90 | 0.3357 times | Fri 19 April 2024 | 2374.00 (0.59%) | 2342.00 | 2338.00 - 2374.00 | 0.9556 times | Thu 18 April 2024 | 2360.00 (-0.34%) | 2375.00 | 2360.00 - 2390.00 | 2.6085 times | Tue 16 April 2024 | 2368.00 (-0.84%) | 2371.00 | 2365.95 - 2371.00 | 0.0465 times | Mon 15 April 2024 | 2388.18 (-1.07%) | 2388.00 | 2388.00 - 2398.00 | 1.188 times | Fri 12 April 2024 | 2413.98 (-0.74%) | 2430.00 | 2412.00 - 2430.00 | 0.749 times | Wed 10 April 2024 | 2432.00 (0.25%) | 2430.00 | 2430.00 - 2432.00 | 0.0103 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2391 and 2429
| Weekly Target 1 | 2362.67 |
| Weekly Target 2 | 2381.33 |
| Weekly Target 3 | 2400.6666666667 |
| Weekly Target 4 | 2419.33 |
| Weekly Target 5 | 2438.67 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2400.00 (1.1%) | 2382.00 | 2382.00 - 2420.00 | 1.6121 times | Fri 19 April 2024 | 2374.00 (-1.66%) | 2388.00 | 2338.00 - 2398.00 | 1.7374 times | Fri 12 April 2024 | 2413.98 (0.25%) | 2419.00 | 2412.00 - 2436.00 | 0.3591 times | Fri 05 April 2024 | 2408.00 (0.92%) | 2404.00 | 2394.00 - 2414.00 | 0.4133 times | Thu 28 March 2024 | 2386.01 (0.68%) | 2356.00 | 2355.01 - 2387.98 | 0.3984 times | Fri 22 March 2024 | 2370.00 (0.68%) | 2353.00 | 2325.95 - 2370.00 | 1.1969 times | Fri 15 March 2024 | 2354.00 (-2.32%) | 2350.00 | 2350.00 - 2404.00 | 1.3952 times | Thu 07 March 2024 | 2410.00 (1.01%) | 2395.00 | 2383.00 - 2410.00 | 0.5685 times | Sat 02 March 2024 | 2386.00 (0.25%) | 2371.00 | 2348.00 - 2390.00 | 1.4868 times | Fri 23 February 2024 | 2380.00 (0.85%) | 2360.00 | 2346.00 - 2382.00 | 0.8322 times | Fri 16 February 2024 | 2360.00 (1.55%) | 2322.00 | 2308.00 - 2360.00 | 1.1614 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2320 and 2418
| Monthly Target 1 | 2293.33 |
| Monthly Target 2 | 2346.67 |
| Monthly Target 3 | 2391.3333333333 |
| Monthly Target 4 | 2444.67 |
| Monthly Target 5 | 2489.33 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2400.00 (0.59%) | 2404.00 | 2338.00 - 2436.00 | 0.7703 times | Thu 28 March 2024 | 2386.01 (1.55%) | 2360.00 | 2325.95 - 2410.00 | 0.7325 times | Thu 29 February 2024 | 2349.60 (1.19%) | 2330.00 | 2308.00 - 2382.00 | 0.9691 times | Wed 31 January 2024 | 2322.00 (0.04%) | 2320.00 | 2262.53 - 2370.00 | 1.9945 times | Fri 29 December 2023 | 2321.00 (8.36%) | 2160.00 | 2160.00 - 2420.00 | 2.0662 times | Thu 30 November 2023 | 2142.00 (4.69%) | 2040.00 | 2030.00 - 2145.00 | 0.7549 times | Tue 31 October 2023 | 2046.00 (-2.66%) | 2087.10 | 2016.00 - 2118.00 | 0.5494 times | Fri 29 September 2023 | 2102.00 (2.13%) | 2060.00 | 2060.00 - 2548.00 | 1.0481 times | Thu 31 August 2023 | 2058.21 (-1.99%) | 2108.00 | 2052.10 - 2108.00 | 0.6749 times | Mon 31 July 2023 | 2100.00 (2.9%) | 2050.00 | 2042.00 - 2124.00 | 0.44 times | Fri 30 June 2023 | 2040.86 (3.68%) | 1962.10 | 1956.10 - 2042.00 | 0.3345 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2402.22 |
| 12 day DMA | 2397.77 |
| 20 day DMA | 2399.23 |
| 35 day DMA | 2388.57 |
| 50 day DMA | 2380.56 |
| 100 day DMA | 2337.54 |
| 150 day DMA | 2255.49 |
| 200 day DMA | 2213.63 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.27 | 2401.91 | 2392.87 |
| 12 day EMA | 2397.33 | 2396.84 | 2392.63 |
| 20 day EMA | 2393.96 | 2393.33 | 2390.52 |
| 35 day EMA | 2387.27 | 2386.52 | 2384.55 |
| 50 day EMA | 2378.49 | 2377.61 | 2375.88 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.22 | 2397.02 | 2385.02 |
| 12 day SMA | 2397.77 | 2400.11 | 2399.11 |
| 20 day SMA | 2399.23 | 2396.98 | 2394.48 |
| 35 day SMA | 2388.57 | 2388.17 | 2387.26 |
| 50 day SMA | 2380.56 | 2378.84 | 2376.92 |
| 100 day SMA | 2337.54 | 2334.96 | 2332.2 |
| 150 day SMA | 2255.49 | 2253.87 | 2252.01 |
| 200 day SMA | 2213.63 | 2212.01 | 2210.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.