Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 265.5 and 266.3
| Daily Target 1 | 265.33 |
| Daily Target 2 | 265.67 |
| Daily Target 3 | 266.13333333333 |
| Daily Target 4 | 266.47 |
| Daily Target 5 | 266.93 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (-0.23%) | 266.60 | 265.80 - 266.60 | 0.2774 times | Mon 20 July 2026 | 266.60 (-0.37%) | 266.40 | 266.20 - 266.80 | 1.1853 times | Fri 17 July 2026 | 267.60 (0.98%) | 267.20 | 267.20 - 267.80 | 0.4009 times | Thu 16 July 2026 | 265.00 (-0.08%) | 265.60 | 265.00 - 266.00 | 0.2102 times | Wed 15 July 2026 | 265.20 (0.23%) | 266.20 | 264.69 - 266.59 | 0.3835 times | Tue 14 July 2026 | 264.60 (-0.75%) | 265.60 | 264.60 - 265.60 | 4.7801 times | Mon 13 July 2026 | 266.60 (0.08%) | 271.00 | 264.40 - 271.00 | 0.2665 times | Fri 10 July 2026 | 266.40 (0.94%) | 265.60 | 265.20 - 266.60 | 1.0379 times | Thu 09 July 2026 | 263.92 (0.26%) | 264.80 | 263.24 - 265.00 | 0.1322 times | Wed 08 July 2026 | 263.24 (-2%) | 266.80 | 262.19 - 266.80 | 1.3261 times | Tue 07 July 2026 | 268.60 (0.22%) | 268.61 | 268.60 - 268.61 | 0.221 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 265.4 and 266.4
| Weekly Target 1 | 265.2 |
| Weekly Target 2 | 265.6 |
| Weekly Target 3 | 266.2 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (-0.6%) | 266.40 | 265.80 - 266.80 | 0.3114 times | Fri 17 July 2026 | 267.60 (0.45%) | 271.00 | 264.40 - 271.00 | 1.2863 times | Fri 10 July 2026 | 266.40 (-0.6%) | 268.61 | 262.19 - 268.61 | 0.5785 times | Fri 03 July 2026 | 268.00 (1.13%) | 270.00 | 262.60 - 270.00 | 0.9416 times | Thu 25 June 2026 | 265.00 (0.34%) | 265.60 | 261.80 - 266.20 | 0.8346 times | Fri 19 June 2026 | 264.11 (1.97%) | 262.80 | 262.00 - 265.38 | 1.0584 times | Fri 12 June 2026 | 259.00 (1.17%) | 254.00 | 253.57 - 259.00 | 1.0279 times | Fri 05 June 2026 | 256.00 (-1.29%) | 258.61 | 254.20 - 258.79 | 1.8478 times | Fri 29 May 2026 | 259.35 (-0.4%) | 262.60 | 255.64 - 263.20 | 1.7213 times | Fri 22 May 2026 | 260.40 (0.7%) | 256.20 | 256.00 - 260.60 | 0.3922 times | Fri 15 May 2026 | 258.60 (-2.36%) | 258.22 | 255.00 - 262.35 | 1.4293 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 264.1 and 272.91
| Monthly Target 1 | 257.59 |
| Monthly Target 2 | 261.79 |
| Monthly Target 3 | 266.39666666667 |
| Monthly Target 4 | 270.6 |
| Monthly Target 5 | 275.21 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (1.22%) | 263.20 | 262.19 - 271.00 | 0.8148 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 1.4473 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 1.2304 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 2.7836 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 2.5998 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.772 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.199 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0373 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.0511 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.0646 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 0.1289 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 266.08 |
| 12 day DMA | 265.98 |
| 20 day DMA | 265.21 |
| 35 day DMA | 262.36 |
| 50 day DMA | 261.68 |
| 100 day DMA | 262.28 |
| 150 day DMA | 1047.13 |
| 200 day DMA | 1483.1 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.14 | 266.21 | 266.02 |
| 12 day EMA | 265.63 | 265.56 | 265.37 |
| 20 day EMA | 264.9 | 264.78 | 264.59 |
| 35 day EMA | 263.75 | 263.62 | 263.44 |
| 50 day EMA | 262.35 | 262.2 | 262.02 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.08 | 265.8 | 265.8 |
| 12 day SMA | 265.98 | 265.9 | 265.7 |
| 20 day SMA | 265.21 | 265.11 | 265.05 |
| 35 day SMA | 262.36 | 262.17 | 262.05 |
| 50 day SMA | 261.68 | 261.7 | 261.69 |
| 100 day SMA | 262.28 | 262.43 | 262.58 |
| 150 day SMA | 1047.13 | 1064.34 | 1081.64 |
| 200 day SMA | 1483.1 | 1495.41 | 1507.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.