Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 246 and 253.6
| Daily Target 1 | 244.27 |
| Daily Target 2 | 247.73 |
| Daily Target 3 | 251.86666666667 |
| Daily Target 4 | 255.33 |
| Daily Target 5 | 259.47 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 251.20 (-0.14%) | 256.00 | 248.40 - 256.00 | 0.4702 times | Tue 27 October 2026 | 251.55 (0.44%) | 250.80 | 249.80 - 251.60 | 0.6965 times | Mon 26 October 2026 | 250.46 (0.86%) | 248.80 | 247.40 - 250.60 | 1.1791 times | Fri 23 October 2026 | 248.33 (-0.67%) | 251.00 | 247.20 - 251.40 | 1.164 times | Thu 22 October 2026 | 250.00 (-0.4%) | 249.40 | 249.00 - 251.40 | 1.0691 times | Wed 21 October 2026 | 251.00 (-0.55%) | 257.40 | 248.03 - 257.40 | 0.4773 times | Mon 19 October 2026 | 252.40 (-1.02%) | 260.00 | 252.06 - 260.70 | 1.3832 times | Fri 16 October 2026 | 255.00 (0.59%) | 254.79 | 253.00 - 255.20 | 0.4374 times | Thu 15 October 2026 | 253.51 (1.64%) | 253.98 | 249.80 - 258.24 | 2.0087 times | Wed 14 October 2026 | 249.42 (-0.21%) | 244.30 | 244.30 - 251.13 | 1.1144 times | Tue 13 October 2026 | 249.95 (1.36%) | 247.36 | 247.20 - 250.40 | 1.4817 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 249.3 and 257.9
| Weekly Target 1 | 242.93 |
| Weekly Target 2 | 247.07 |
| Weekly Target 3 | 251.53333333333 |
| Weekly Target 4 | 255.67 |
| Weekly Target 5 | 260.13 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 251.20 (1.16%) | 248.80 | 247.40 - 256.00 | 0.6708 times | Fri 23 October 2026 | 248.33 (-2.62%) | 260.00 | 247.20 - 260.70 | 1.1707 times | Fri 16 October 2026 | 255.00 (1.84%) | 242.77 | 242.77 - 258.24 | 1.7002 times | Tue 06 October 2026 | 250.40 (1.06%) | 246.81 | 246.81 - 252.70 | 0.5828 times | Thu 01 October 2026 | 247.77 (-2.72%) | 252.00 | 238.56 - 257.00 | 0.8842 times | Fri 25 September 2026 | 254.70 (-1.2%) | 256.40 | 253.80 - 259.00 | 1.1136 times | Fri 18 September 2026 | 257.80 (-0.15%) | 264.65 | 255.20 - 264.65 | 0.7952 times | Fri 11 September 2026 | 258.20 (-2.2%) | 270.60 | 255.80 - 270.60 | 1.7426 times | Fri 04 September 2026 | 264.00 (-0.68%) | 272.44 | 262.40 - 272.44 | 0.7122 times | Fri 28 August 2026 | 265.80 (-0.6%) | 267.28 | 262.03 - 271.00 | 0.6277 times | Fri 21 August 2026 | 267.40 (-0.3%) | 274.90 | 265.20 - 274.90 | 0.4237 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 244.88 and 267.02
| Monthly Target 1 | 228.01 |
| Monthly Target 2 | 239.61 |
| Monthly Target 3 | 250.15333333333 |
| Monthly Target 4 | 261.75 |
| Monthly Target 5 | 272.29 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 251.20 (0.25%) | 245.00 | 238.56 - 260.70 | 1.4698 times | Tue 29 September 2026 | 250.57 (-5.52%) | 265.80 | 249.20 - 270.60 | 1.4812 times | Mon 31 August 2026 | 265.20 (-1.19%) | 270.20 | 262.03 - 274.90 | 0.7173 times | Fri 31 July 2026 | 268.40 (2.13%) | 263.20 | 260.20 - 271.00 | 0.7855 times | Tue 30 June 2026 | 262.80 (1.33%) | 258.61 | 253.57 - 270.00 | 0.8887 times | Fri 29 May 2026 | 259.35 (-1.16%) | 267.00 | 255.00 - 267.65 | 0.7555 times | Thu 30 April 2026 | 262.40 (7.15%) | 250.80 | 243.20 - 268.08 | 1.7093 times | Mon 30 March 2026 | 244.88 (-11.53%) | 272.40 | 244.80 - 272.60 | 1.5964 times | Fri 27 February 2026 | 276.80 (-90.01%) | 2774.00 | 276.80 - 2848.52 | 0.4741 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 0.1222 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.0229 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 250.31 |
| 12 day DMA | 250.79 |
| 20 day DMA | 251.31 |
| 35 day DMA | 254.97 |
| 50 day DMA | 258.64 |
| 100 day DMA | 261.17 |
| 150 day DMA | 260.53 |
| 200 day DMA | 669.61 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.89 | 250.74 | 250.33 |
| 12 day EMA | 251.19 | 251.19 | 251.13 |
| 20 day EMA | 252.32 | 252.44 | 252.53 |
| 35 day EMA | 255.37 | 255.62 | 255.86 |
| 50 day EMA | 258.8 | 259.11 | 259.42 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.31 | 250.27 | 250.44 |
| 12 day SMA | 250.79 | 250.72 | 250.5 |
| 20 day SMA | 251.31 | 251.64 | 251.99 |
| 35 day SMA | 254.97 | 255.37 | 255.78 |
| 50 day SMA | 258.64 | 259.04 | 259.42 |
| 100 day SMA | 261.17 | 261.28 | 261.39 |
| 150 day SMA | 260.53 | 260.6 | 260.69 |
| 200 day SMA | 669.61 | 682.59 | 695.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.