Login or Join
HomepageQuantumIndx 590110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Indx 590110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumIndx
Strong Daily Stock price targets for QuantumIndx 590110 are 2817 and 2833
| Daily Target 1 | 2814 |
| Daily Target 2 | 2820 |
| Daily Target 3 | 2830 |
| Daily Target 4 | 2836 |
| Daily Target 5 | 2846 |
Daily price and volume Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2826.00 (-0.49%) | 2840.00 | 2824.00 - 2840.00 | 0.8837 times | Wed 11 February 2026 | 2840.00 (0.06%) | 2838.00 | 2838.00 - 2840.00 | 0.2558 times | Tue 10 February 2026 | 2838.25 (0.22%) | 2842.00 | 2838.00 - 2848.52 | 1.5581 times | Mon 09 February 2026 | 2832.00 (0.71%) | 2832.00 | 2832.00 - 2832.00 | 0.1163 times | Fri 06 February 2026 | 2812.00 (0.2%) | 2798.00 | 2796.00 - 2812.00 | 1.9535 times | Thu 05 February 2026 | 2806.50 (-0.41%) | 2806.00 | 2806.00 - 2810.00 | 0.7907 times | Wed 04 February 2026 | 2818.00 (-0.14%) | 2818.00 | 2818.00 - 2818.00 | 0.0233 times | Tue 03 February 2026 | 2822.00 (3.37%) | 2814.00 | 2810.00 - 2824.00 | 0.5814 times | Mon 02 February 2026 | 2730.00 (-0.87%) | 2718.00 | 2710.00 - 2732.00 | 1.4419 times | Sun 01 February 2026 | 2754.00 (-0.58%) | 2774.00 | 2720.00 - 2774.00 | 2.3953 times | Fri 30 January 2026 | 2770.00 (-0.43%) | 2768.00 | 2766.00 - 2772.00 | 0.9302 times |
Weekly price and charts QuantumIndx
Strong weekly Stock price targets for QuantumIndx 590110 are 2812.74 and 2837.26
| Weekly Target 1 | 2808.32 |
| Weekly Target 2 | 2817.16 |
| Weekly Target 3 | 2832.84 |
| Weekly Target 4 | 2841.68 |
| Weekly Target 5 | 2857.36 |
Weekly price and volumes for Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2826.00 (0.5%) | 2832.00 | 2824.00 - 2848.52 | 0.5729 times | Fri 06 February 2026 | 2812.00 (1.52%) | 2774.00 | 2710.00 - 2824.00 | 1.4631 times | Fri 30 January 2026 | 2770.00 (0.95%) | 2740.00 | 2738.00 - 2782.01 | 3.1439 times | Fri 23 January 2026 | 2744.00 (-2.5%) | 2794.00 | 2732.00 - 2800.00 | 1.4962 times | Fri 16 January 2026 | 2814.45 (0.44%) | 2796.00 | 2794.00 - 2826.00 | 0.464 times | Fri 09 January 2026 | 2802.00 (-2.51%) | 2820.00 | 2802.00 - 2880.01 | 0.8049 times | Fri 02 January 2026 | 2874.00 (0.82%) | 2846.00 | 2832.00 - 2894.00 | 1.4252 times | Fri 26 December 2025 | 2850.50 (0.28%) | 2858.00 | 2850.50 - 2866.50 | 0.0805 times | Fri 19 December 2025 | 2842.49 (-0.28%) | 2834.00 | 2826.48 - 2850.49 | 0.2604 times | Fri 12 December 2025 | 2850.49 (-0.51%) | 2842.00 | 2816.00 - 2850.49 | 0.2888 times | Fri 05 December 2025 | 2865.00 (-0.1%) | 2861.50 | 2835.00 - 2865.00 | 0.4924 times |
Monthly price and charts QuantumIndx
Strong monthly Stock price targets for QuantumIndx 590110 are 2768 and 2906.52
| Monthly Target 1 | 2656.32 |
| Monthly Target 2 | 2741.16 |
| Monthly Target 3 | 2794.84 |
| Monthly Target 4 | 2879.68 |
| Monthly Target 5 | 2933.36 |
Monthly price and volumes Quantum Indx
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2826.00 (2.02%) | 2774.00 | 2710.00 - 2848.52 | 0.5095 times | Fri 30 January 2026 | 2770.00 (-3.28%) | 2862.51 | 2732.00 - 2894.00 | 1.782 times | Wed 31 December 2025 | 2864.00 (-0.14%) | 2861.50 | 2816.00 - 2866.50 | 0.3341 times | Fri 28 November 2025 | 2868.00 (2.06%) | 2806.00 | 2770.00 - 2874.00 | 0.4573 times | Fri 31 October 2025 | 2810.00 (4.44%) | 2706.00 | 2704.00 - 2846.00 | 0.5782 times | Tue 30 September 2025 | 2690.50 (0.13%) | 2670.00 | 2670.00 - 2770.00 | 1.154 times | Fri 29 August 2025 | 2686.92 (-0.59%) | 2692.00 | 2660.00 - 2748.00 | 0.7927 times | Thu 31 July 2025 | 2703.00 (-2.54%) | 2782.00 | 2686.00 - 2782.00 | 1.8578 times | Mon 30 June 2025 | 2773.38 (3.25%) | 2678.00 | 2666.00 - 2788.00 | 1.3555 times | Fri 30 May 2025 | 2686.00 (2.19%) | 2644.00 | 2602.00 - 2725.00 | 1.1789 times | Tue 29 April 2025 | 2628.31 (3.23%) | 2548.00 | 2420.00 - 2649.31 | 3.9052 times |
Indicator Analysis of QuantumIndx
Please login to view indicator analysis. or View indicator analysis of QuantumIndx 590110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Indx 590110
DMA (daily moving average) of Quantum Indx 590110
| DMA period | DMA value |
| 5 day DMA | 2829.65 |
| 12 day DMA | 2802.56 |
| 20 day DMA | 2790.17 |
| 35 day DMA | 2813.14 |
| 50 day DMA | 2823.29 |
| 100 day DMA | 2801.27 |
| 150 day DMA | 2775.01 |
| 200 day DMA | 2736.52 |
EMA (exponential moving average) of Quantum Indx 590110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.61 | 2826.91 | 2820.36 |
| 12 day EMA | 2811.95 | 2809.4 | 2803.84 |
| 20 day EMA | 2807.86 | 2805.95 | 2802.37 |
| 35 day EMA | 2813.04 | 2812.28 | 2810.65 |
| 50 day EMA | 2826.41 | 2826.43 | 2825.88 |
SMA (simple moving average) of Quantum Indx 590110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2829.65 | 2825.75 | 2821.35 |
| 12 day SMA | 2802.56 | 2798.37 | 2791.63 |
| 20 day SMA | 2790.17 | 2789.39 | 2787.49 |
| 35 day SMA | 2813.14 | 2813.62 | 2813.23 |
| 50 day SMA | 2823.29 | 2824.01 | 2823.88 |
| 100 day SMA | 2801.27 | 2800.03 | 2798.61 |
| 150 day SMA | 2775.01 | 2774.23 | 2773.55 |
| 200 day SMA | 2736.52 | 2734.75 | 2732.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.