Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 471.86 and 486.56
| Daily Target 1 | 468.07 |
| Daily Target 2 | 475.65 |
| Daily Target 3 | 482.77333333333 |
| Daily Target 4 | 490.35 |
| Daily Target 5 | 497.47 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 483.22 (-0.17%) | 489.90 | 475.20 - 489.90 | 1.5755 times | Fri 03 May 2024 | 484.03 (0%) | 489.40 | 481.34 - 489.40 | 0.5692 times | Thu 02 May 2024 | 484.01 (0.5%) | 491.21 | 482.83 - 491.21 | 1.1447 times | Tue 30 April 2024 | 481.58 (-0.68%) | 485.00 | 480.61 - 486.98 | 1.0252 times | Mon 29 April 2024 | 484.89 (-0.12%) | 480.60 | 480.60 - 486.21 | 1.1824 times | Fri 26 April 2024 | 485.49 (-0.21%) | 487.00 | 484.05 - 489.66 | 1.5566 times | Thu 25 April 2024 | 486.50 (0.93%) | 491.64 | 479.83 - 491.64 | 0.7484 times | Wed 24 April 2024 | 482.00 (-0.42%) | 484.00 | 482.00 - 484.01 | 0.0472 times | Tue 23 April 2024 | 484.02 (0.49%) | 491.72 | 481.48 - 491.72 | 0.805 times | Mon 22 April 2024 | 481.68 (1.07%) | 470.00 | 468.20 - 483.10 | 1.3459 times | Fri 19 April 2024 | 476.56 (-0.06%) | 472.60 | 472.60 - 476.89 | 1.4528 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 471.86 and 486.56
| Weekly Target 1 | 468.07 |
| Weekly Target 2 | 475.65 |
| Weekly Target 3 | 482.77333333333 |
| Weekly Target 4 | 490.35 |
| Weekly Target 5 | 497.47 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 483.22 (-0.17%) | 489.90 | 475.20 - 489.90 | 0.3286 times | Fri 03 May 2024 | 484.03 (-0.3%) | 480.60 | 480.60 - 491.21 | 0.8179 times | Fri 26 April 2024 | 485.49 (1.87%) | 470.00 | 468.20 - 491.72 | 0.9392 times | Fri 19 April 2024 | 476.56 (-3.11%) | 490.00 | 472.60 - 500.00 | 1.1786 times | Fri 12 April 2024 | 491.86 (-0.43%) | 494.12 | 490.10 - 504.41 | 1.2658 times | Fri 05 April 2024 | 494.00 (0.67%) | 514.25 | 484.20 - 514.25 | 1.2639 times | Thu 28 March 2024 | 490.69 (-0.37%) | 494.00 | 477.20 - 502.37 | 0.9884 times | Fri 22 March 2024 | 492.52 (-2.55%) | 517.35 | 486.60 - 526.66 | 0.5988 times | Fri 15 March 2024 | 505.39 (-1.14%) | 534.23 | 498.83 - 534.23 | 2.1847 times | Thu 07 March 2024 | 511.22 (-0.77%) | 525.50 | 499.67 - 526.00 | 0.4342 times | Sat 02 March 2024 | 515.20 (-0.2%) | 528.00 | 505.00 - 538.56 | 2.108 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 471.21 and 487.22
| Monthly Target 1 | 467.2 |
| Monthly Target 2 | 475.21 |
| Monthly Target 3 | 483.21 |
| Monthly Target 4 | 491.22 |
| Monthly Target 5 | 499.22 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 483.22 (0.34%) | 491.21 | 475.20 - 491.21 | 0.16 times | Tue 30 April 2024 | 481.58 (-1.86%) | 514.25 | 468.20 - 514.25 | 1.1916 times | Thu 28 March 2024 | 490.69 (-3.72%) | 519.85 | 477.20 - 534.23 | 1.0039 times | Thu 29 February 2024 | 509.66 (2.06%) | 492.60 | 492.60 - 538.56 | 1.5028 times | Wed 31 January 2024 | 499.35 (1.86%) | 494.40 | 470.18 - 518.00 | 2.0224 times | Fri 29 December 2023 | 490.22 (8.28%) | 455.00 | 449.16 - 497.35 | 1.318 times | Thu 30 November 2023 | 452.74 (5.43%) | 429.29 | 422.43 - 458.40 | 0.6004 times | Tue 31 October 2023 | 429.44 (-2.59%) | 440.00 | 360.01 - 454.00 | 0.9512 times | Fri 29 September 2023 | 440.88 (2.59%) | 431.26 | 430.56 - 468.31 | 0.7655 times | Thu 31 August 2023 | 429.73 (0.88%) | 444.00 | 417.23 - 447.00 | 0.4841 times | Mon 31 July 2023 | 426.00 (1.58%) | 419.00 | 412.66 - 437.64 | 0.5624 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 483.55 |
| 12 day DMA | 482.57 |
| 20 day DMA | 486.19 |
| 35 day DMA | 490.89 |
| 50 day DMA | 497.22 |
| 100 day DMA | 495.15 |
| 150 day DMA | 477.15 |
| 200 day DMA | 466.4 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.61 | 483.8 | 483.69 |
| 12 day EMA | 484.41 | 484.63 | 484.74 |
| 20 day EMA | 486.48 | 486.82 | 487.11 |
| 35 day EMA | 491.75 | 492.25 | 492.73 |
| 50 day EMA | 497.23 | 497.8 | 498.36 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.55 | 484 | 484.49 |
| 12 day SMA | 482.57 | 482.41 | 482.65 |
| 20 day SMA | 486.19 | 486.74 | 487.24 |
| 35 day SMA | 490.89 | 491.65 | 492.43 |
| 50 day SMA | 497.22 | 497.94 | 498.62 |
| 100 day SMA | 495.15 | 494.96 | 494.75 |
| 150 day SMA | 477.15 | 476.9 | 476.66 |
| 200 day SMA | 466.4 | 466.09 | 465.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.