Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 471.6 and 478.18
| Daily Target 1 | 467.05 |
| Daily Target 2 | 469.56 |
| Daily Target 3 | 473.62666666667 |
| Daily Target 4 | 476.14 |
| Daily Target 5 | 480.21 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 472.08 (-0.57%) | 471.60 | 471.11 - 477.69 | 0.7157 times | Wed 22 April 2026 | 474.80 (-0.7%) | 477.00 | 472.11 - 484.84 | 1.1723 times | Tue 21 April 2026 | 478.17 (0.75%) | 484.00 | 471.34 - 484.00 | 0.6889 times | Mon 20 April 2026 | 474.60 (-0.18%) | 470.83 | 470.83 - 480.02 | 0.4166 times | Fri 17 April 2026 | 475.44 (0.53%) | 472.00 | 470.45 - 475.84 | 0.3279 times | Thu 16 April 2026 | 472.94 (0.2%) | 460.20 | 460.20 - 474.72 | 0.2051 times | Wed 15 April 2026 | 472.00 (2.55%) | 465.41 | 464.01 - 473.10 | 0.3372 times | Mon 13 April 2026 | 460.28 (-0.91%) | 463.90 | 453.60 - 463.90 | 0.4215 times | Fri 10 April 2026 | 464.51 (-0.56%) | 477.00 | 460.40 - 477.00 | 0.3883 times | Thu 09 April 2026 | 467.13 (-0.3%) | 460.55 | 460.55 - 467.47 | 5.3264 times | Wed 08 April 2026 | 468.54 (1.45%) | 469.63 | 462.67 - 472.18 | 0.6008 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 471.46 and 485.47
| Weekly Target 1 | 461.91 |
| Weekly Target 2 | 466.99 |
| Weekly Target 3 | 475.91666666667 |
| Weekly Target 4 | 481 |
| Weekly Target 5 | 489.93 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 472.08 (-0.71%) | 470.83 | 470.83 - 484.84 | 0.92 times | Fri 17 April 2026 | 475.44 (2.35%) | 463.90 | 453.60 - 475.84 | 0.397 times | Fri 10 April 2026 | 464.51 (3.44%) | 444.57 | 444.57 - 477.00 | 3.9947 times | Thu 02 April 2026 | 449.07 (0.08%) | 446.50 | 438.47 - 455.93 | 0.7451 times | Fri 27 March 2026 | 448.70 (0.17%) | 443.93 | 437.32 - 455.39 | 0.5157 times | Fri 20 March 2026 | 447.93 (-0.92%) | 448.63 | 439.92 - 462.80 | 0.9713 times | Fri 13 March 2026 | 452.10 (-3.65%) | 461.76 | 447.03 - 474.00 | 0.826 times | Fri 06 March 2026 | 469.25 (-1.73%) | 470.02 | 463.45 - 477.00 | 0.569 times | Fri 27 February 2026 | 477.50 (-1.65%) | 480.14 | 473.00 - 485.85 | 0.4512 times | Fri 20 February 2026 | 485.49 (0.23%) | 494.60 | 479.12 - 494.60 | 0.6099 times | Fri 13 February 2026 | 484.37 (-4.12%) | 505.65 | 475.47 - 510.98 | 0.6671 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 455.28 and 501.65
| Monthly Target 1 | 418.76 |
| Monthly Target 2 | 445.42 |
| Monthly Target 3 | 465.13 |
| Monthly Target 4 | 491.79 |
| Monthly Target 5 | 511.5 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 472.08 (6.5%) | 438.84 | 438.47 - 484.84 | 1.5729 times | Mon 30 March 2026 | 443.28 (-7.17%) | 470.02 | 437.32 - 477.00 | 0.9505 times | Fri 27 February 2026 | 477.50 (-7.48%) | 510.91 | 473.00 - 529.39 | 0.8558 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5096 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.458 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0046 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 0.9657 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.1832 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.1359 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.3637 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.4017 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 475.02 |
| 12 day DMA | 470.2 |
| 20 day DMA | 461.42 |
| 35 day DMA | 461.29 |
| 50 day DMA | 470.06 |
| 100 day DMA | 493.02 |
| 150 day DMA | 495.37 |
| 200 day DMA | 496.68 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.49 | 474.2 | 473.9 |
| 12 day EMA | 469.5 | 469.03 | 467.98 |
| 20 day EMA | 467.06 | 466.53 | 465.66 |
| 35 day EMA | 470.13 | 470.02 | 469.74 |
| 50 day EMA | 474.15 | 474.23 | 474.21 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.02 | 475.19 | 474.63 |
| 12 day SMA | 470.2 | 468.72 | 466.57 |
| 20 day SMA | 461.42 | 460.21 | 458.84 |
| 35 day SMA | 461.29 | 461.54 | 461.66 |
| 50 day SMA | 470.06 | 470.77 | 471.46 |
| 100 day SMA | 493.02 | 493.38 | 493.75 |
| 150 day SMA | 495.37 | 495.59 | 495.76 |
| 200 day SMA | 496.68 | 496.9 | 497.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.