Login or Join
HomepageShariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shariabees
Strong Daily Stock price targets for Shariabees 590109 are 472.52 and 487.32
| Daily Target 1 | 468.57 |
| Daily Target 2 | 476.47 |
| Daily Target 3 | 483.37 |
| Daily Target 4 | 491.27 |
| Daily Target 5 | 498.17 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.37 (-1.97%) | 485.21 | 475.47 - 490.27 | 0.723 times | Thu 12 February 2026 | 494.12 (-2.28%) | 499.20 | 493.49 - 501.24 | 0.7614 times | Wed 11 February 2026 | 505.67 (-0.19%) | 507.55 | 503.96 - 508.77 | 0.5304 times | Tue 10 February 2026 | 506.64 (-0.78%) | 506.74 | 506.13 - 509.28 | 0.5764 times | Mon 09 February 2026 | 510.62 (1.08%) | 505.65 | 503.45 - 510.98 | 0.8282 times | Fri 06 February 2026 | 505.16 (-0.48%) | 504.11 | 500.01 - 505.40 | 0.8113 times | Thu 05 February 2026 | 507.62 (-0.32%) | 510.87 | 505.43 - 510.87 | 1.4813 times | Wed 04 February 2026 | 509.27 (-2.17%) | 512.61 | 504.61 - 517.22 | 3.3732 times | Tue 03 February 2026 | 520.56 (0.71%) | 529.39 | 515.23 - 529.39 | 0.571 times | Mon 02 February 2026 | 516.90 (0.16%) | 514.07 | 507.00 - 516.90 | 0.3438 times | Sun 01 February 2026 | 516.08 (0%) | 510.91 | 509.99 - 516.08 | 0.0998 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 462.17 and 497.68
| Weekly Target 1 | 454.76 |
| Weekly Target 2 | 469.57 |
| Weekly Target 3 | 490.27333333333 |
| Weekly Target 4 | 505.08 |
| Weekly Target 5 | 525.78 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.37 (-4.12%) | 505.65 | 475.47 - 510.98 | 1.3271 times | Fri 06 February 2026 | 505.16 (-2.12%) | 510.91 | 500.01 - 529.39 | 2.5929 times | Fri 30 January 2026 | 516.08 (-0.39%) | 518.30 | 511.15 - 521.39 | 0.7301 times | Fri 23 January 2026 | 518.09 (-0.92%) | 522.90 | 510.50 - 522.90 | 0.9413 times | Fri 16 January 2026 | 522.90 (1.56%) | 514.79 | 511.48 - 523.39 | 0.6789 times | Fri 09 January 2026 | 514.88 (-1.2%) | 516.04 | 509.28 - 524.98 | 1.0224 times | Fri 02 January 2026 | 521.12 (0.3%) | 517.64 | 513.22 - 524.84 | 0.6256 times | Fri 26 December 2025 | 519.56 (0.82%) | 517.45 | 514.70 - 522.92 | 0.7826 times | Fri 19 December 2025 | 515.34 (0.61%) | 509.57 | 504.51 - 517.62 | 0.6607 times | Fri 12 December 2025 | 512.24 (-1.02%) | 512.69 | 506.10 - 524.21 | 0.6384 times | Fri 05 December 2025 | 517.54 (0.95%) | 508.83 | 506.38 - 518.93 | 0.7388 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 452.96 and 506.88
| Monthly Target 1 | 442.49 |
| Monthly Target 2 | 463.43 |
| Monthly Target 3 | 496.41 |
| Monthly Target 4 | 517.35 |
| Monthly Target 5 | 550.33 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.37 (-6.14%) | 510.91 | 475.47 - 529.39 | 0.5837 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5348 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4806 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0542 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 1.0134 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2416 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.192 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.431 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.4709 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 0.9978 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6423 times |
Indicator Analysis of Shariabees
Please login to view indicator analysis. or View indicator analysis of Shariabees 590109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 500.28 |
| 12 day DMA | 507.76 |
| 20 day DMA | 511.7 |
| 35 day DMA | 514.65 |
| 50 day DMA | 514.56 |
| 100 day DMA | 507.79 |
| 150 day DMA | 504.99 |
| 200 day DMA | 505.71 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.02 | 503.34 | 507.95 |
| 12 day EMA | 504.83 | 508.55 | 511.17 |
| 20 day EMA | 508.66 | 511.22 | 513.02 |
| 35 day EMA | 511.35 | 512.94 | 514.05 |
| 50 day EMA | 512.92 | 514.09 | 514.9 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.28 | 504.44 | 507.14 |
| 12 day SMA | 507.76 | 510.44 | 512.64 |
| 20 day SMA | 511.7 | 513.62 | 514.75 |
| 35 day SMA | 514.65 | 515.69 | 516.48 |
| 50 day SMA | 514.56 | 515.12 | 515.51 |
| 100 day SMA | 507.79 | 508.02 | 508.14 |
| 150 day SMA | 504.99 | 505.19 | 505.33 |
| 200 day SMA | 505.71 | 505.8 | 505.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.