Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 94.92 and 96.92
| Daily Target 1 | 94.54 |
| Daily Target 2 | 95.29 |
| Daily Target 3 | 96.543333333333 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 98.54 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.03 (-0.22%) | 96.24 | 95.80 - 97.80 | 0.511 times | Tue 28 April 2026 | 96.24 (-2.07%) | 95.90 | 95.90 - 98.20 | 0.6785 times | Mon 27 April 2026 | 98.27 (0.27%) | 97.33 | 97.33 - 99.21 | 0.5545 times | Fri 24 April 2026 | 98.01 (-0.07%) | 97.13 | 96.82 - 99.18 | 0.9674 times | Thu 23 April 2026 | 98.08 (-2.21%) | 97.79 | 97.43 - 100.22 | 1.1748 times | Wed 22 April 2026 | 100.30 (0.06%) | 99.53 | 99.53 - 101.10 | 0.8589 times | Tue 21 April 2026 | 100.24 (0.94%) | 99.95 | 99.60 - 100.64 | 1.2475 times | Mon 20 April 2026 | 99.31 (0.86%) | 97.19 | 97.19 - 100.35 | 1.5698 times | Fri 17 April 2026 | 98.46 (0.69%) | 97.71 | 97.31 - 98.67 | 1.6344 times | Thu 16 April 2026 | 97.79 (-0.24%) | 99.24 | 97.43 - 99.24 | 0.8033 times | Wed 15 April 2026 | 98.03 (1.36%) | 97.15 | 97.15 - 99.67 | 1.0809 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 94.21 and 97.62
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 97.013333333333 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.03 (-2.02%) | 97.33 | 95.80 - 99.21 | 0.2686 times | Fri 24 April 2026 | 98.01 (-0.46%) | 97.19 | 96.82 - 101.10 | 0.896 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 0.8354 times | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 1.0508 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 0.9109 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.2918 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.1677 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.5245 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.9408 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 1.1135 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.3579 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 91.71 and 105.43
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 94.836666666667 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 96.03 (9.82%) | 89.62 | 87.38 - 101.10 | 0.7917 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.2379 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0119 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1069 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6728 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9133 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.321 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9605 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8841 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6642 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 98.12 |
| 20 day DMA | 96.08 |
| 35 day DMA | 96.1 |
| 50 day DMA | 99.19 |
| 100 day DMA | 97.61 |
| 150 day DMA | 94.64 |
| 200 day DMA | 90.48 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.17 | 97.74 | 98.49 |
| 12 day EMA | 97.36 | 97.6 | 97.85 |
| 20 day EMA | 97.16 | 97.28 | 97.39 |
| 35 day EMA | 98.21 | 98.34 | 98.46 |
| 50 day EMA | 99.14 | 99.27 | 99.39 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 98.18 | 98.98 |
| 12 day SMA | 98.12 | 98.24 | 98.21 |
| 20 day SMA | 96.08 | 95.88 | 95.85 |
| 35 day SMA | 96.1 | 96.34 | 96.54 |
| 50 day SMA | 99.19 | 99.33 | 99.44 |
| 100 day SMA | 97.61 | 97.6 | 97.59 |
| 150 day SMA | 94.64 | 94.53 | 94.42 |
| 200 day SMA | 90.48 | 90.39 | 90.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.