Login or Join
HomepagePsubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 96.96 and 97.99
| Daily Target 1 | 96.77 |
| Daily Target 2 | 97.14 |
| Daily Target 3 | 97.796666666667 |
| Daily Target 4 | 98.17 |
| Daily Target 5 | 98.83 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.52 (-0.55%) | 98.00 | 97.42 - 98.45 | 0.2677 times | Thu 13 August 2026 | 98.06 (-0.2%) | 99.25 | 97.80 - 99.25 | 0.3421 times | Wed 12 August 2026 | 98.26 (2.07%) | 93.86 | 93.86 - 98.62 | 0.7414 times | Tue 11 August 2026 | 96.27 (-0.24%) | 95.45 | 95.45 - 96.70 | 0.7428 times | Mon 10 August 2026 | 96.50 (-1.55%) | 99.00 | 96.31 - 99.00 | 0.4351 times | Fri 07 August 2026 | 98.02 (0.51%) | 98.00 | 96.77 - 99.00 | 2.432 times | Thu 06 August 2026 | 97.52 (2.21%) | 94.45 | 94.45 - 97.75 | 1.7456 times | Wed 05 August 2026 | 95.41 (1.02%) | 95.00 | 95.00 - 95.97 | 0.9936 times | Tue 04 August 2026 | 94.45 (-0.11%) | 95.32 | 94.38 - 95.32 | 0.3367 times | Mon 03 August 2026 | 94.55 (1.19%) | 91.10 | 91.10 - 95.22 | 1.963 times | Fri 31 July 2026 | 93.44 (0.33%) | 91.39 | 91.39 - 94.46 | 0.4669 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 93 and 98.39
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 96.876666666667 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.52 (-0.51%) | 99.00 | 93.86 - 99.25 | 0.7539 times | Fri 07 August 2026 | 98.02 (4.9%) | 91.10 | 91.10 - 99.00 | 2.2271 times | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.6055 times | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 1.4562 times | Fri 17 July 2026 | 93.60 (-0.91%) | 94.00 | 92.16 - 95.43 | 0.7711 times | Fri 10 July 2026 | 94.46 (0.38%) | 91.00 | 89.93 - 95.51 | 1.1362 times | Fri 03 July 2026 | 94.10 (-2.44%) | 94.03 | 93.01 - 97.80 | 0.6302 times | Thu 25 June 2026 | 96.45 (-1.09%) | 95.07 | 95.07 - 98.07 | 0.6291 times | Fri 19 June 2026 | 97.51 (2.35%) | 96.45 | 95.02 - 99.12 | 0.7392 times | Fri 12 June 2026 | 95.27 (3.26%) | 91.32 | 90.60 - 95.40 | 1.0515 times | Fri 05 June 2026 | 92.26 (1.18%) | 90.28 | 88.35 - 93.43 | 0.9393 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 94.31 and 102.46
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 95.956666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.52 (4.37%) | 91.10 | 91.10 - 99.25 | 0.578 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.8547 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.6882 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.9311 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.0077 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.4877 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.2161 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.3303 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.8085 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.0977 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.322 times |
Indicator Analysis of Psubnkbees
Please login to view indicator analysis. or View indicator analysis of Psubnkbees 590108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 96.09 |
| 20 day DMA | 95.2 |
| 35 day DMA | 94.69 |
| 50 day DMA | 94.83 |
| 100 day DMA | 94.24 |
| 150 day DMA | 96.47 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.34 | 96.98 |
| 12 day EMA | 96.43 | 96.23 | 95.9 |
| 20 day EMA | 95.73 | 95.54 | 95.28 |
| 35 day EMA | 95.16 | 95.02 | 94.84 |
| 50 day EMA | 94.76 | 94.65 | 94.51 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 97.42 | 97.31 |
| 12 day SMA | 96.09 | 95.72 | 95.28 |
| 20 day SMA | 95.2 | 95.01 | 94.76 |
| 35 day SMA | 94.69 | 94.66 | 94.6 |
| 50 day SMA | 94.83 | 94.71 | 94.55 |
| 100 day SMA | 94.24 | 94.23 | 94.21 |
| 150 day SMA | 96.47 | 96.47 | 96.45 |
| 200 day SMA | 95.55 | 95.5 | 95.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.