Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 79.89 and 81.79
| Daily Target 1 | 79.53 |
| Daily Target 2 | 80.24 |
| Daily Target 3 | 81.43 |
| Daily Target 4 | 82.14 |
| Daily Target 5 | 83.33 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.95 (0.05%) | 82.62 | 80.72 - 82.62 | 0.4552 times | Mon 26 October 2026 | 80.91 (-0.04%) | 78.91 | 78.91 - 81.00 | 1.2922 times | Fri 23 October 2026 | 80.94 (-1.24%) | 83.18 | 80.41 - 83.18 | 0.2002 times | Thu 22 October 2026 | 81.96 (-0.71%) | 84.20 | 81.57 - 84.20 | 0.5389 times | Wed 21 October 2026 | 82.55 (-0.3%) | 84.46 | 82.17 - 84.46 | 1.2501 times | Mon 19 October 2026 | 82.80 (2.46%) | 81.99 | 81.98 - 83.18 | 2.5354 times | Fri 16 October 2026 | 80.81 (1.09%) | 81.54 | 80.33 - 81.54 | 0.1042 times | Thu 15 October 2026 | 79.94 (-2.24%) | 83.58 | 79.77 - 83.58 | 3.304 times | Wed 14 October 2026 | 81.77 (0.05%) | 82.50 | 80.81 - 82.50 | 0.2576 times | Tue 13 October 2026 | 81.73 (1.77%) | 80.72 | 80.43 - 81.98 | 0.0623 times | Mon 12 October 2026 | 80.31 (0.04%) | 82.31 | 80.20 - 82.31 | 0.3185 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 79.93 and 83.64
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 80.826666666667 |
| Weekly Target 4 | 82.74 |
| Weekly Target 5 | 84.54 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.95 (0.01%) | 78.91 | 78.91 - 82.62 | 0.4641 times | Fri 23 October 2026 | 80.94 (0.16%) | 81.99 | 80.41 - 84.46 | 1.2018 times | Fri 16 October 2026 | 80.81 (0.66%) | 82.31 | 79.77 - 83.58 | 1.0749 times | Tue 06 October 2026 | 80.28 (1.59%) | 80.98 | 79.26 - 82.00 | 0.3721 times | Thu 01 October 2026 | 79.02 (-4.82%) | 82.26 | 78.80 - 83.78 | 1.2103 times | Fri 25 September 2026 | 83.02 (-0.17%) | 85.04 | 80.85 - 85.04 | 1.3349 times | Fri 18 September 2026 | 83.16 (-0.37%) | 84.28 | 80.51 - 84.28 | 0.5823 times | Fri 11 September 2026 | 83.47 (-2.45%) | 85.77 | 82.56 - 85.77 | 0.8455 times | Fri 04 September 2026 | 85.57 (-0.41%) | 86.04 | 84.29 - 86.52 | 0.7089 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 2.2051 times | Fri 21 August 2026 | 86.04 (-1.51%) | 85.17 | 85.17 - 87.50 | 1.2616 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 77.05 and 82.71
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 78.35 |
| Monthly Target 3 | 81.403333333333 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 80.95 (0.78%) | 81.00 | 78.80 - 84.46 | 1.8921 times | Tue 29 September 2026 | 80.32 (-5.47%) | 85.54 | 79.00 - 86.52 | 2.064 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 3.367 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.2427 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.2109 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.2489 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.2294 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.3345 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.1645 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.246 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.1059 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 81.46 |
| 12 day DMA | 81.25 |
| 20 day DMA | 81.43 |
| 35 day DMA | 82.52 |
| 50 day DMA | 83.77 |
| 100 day DMA | 304.19 |
| 150 day DMA | 484.55 |
| 200 day DMA | 589.55 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81.34 | 81.56 |
| 12 day EMA | 81.36 | 81.44 | 81.54 |
| 20 day EMA | 81.7 | 81.78 | 81.87 |
| 35 day EMA | 82.64 | 82.74 | 82.85 |
| 50 day EMA | 83.7 | 83.81 | 83.93 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.46 | 81.83 | 81.81 |
| 12 day SMA | 81.25 | 81.23 | 81.07 |
| 20 day SMA | 81.43 | 81.53 | 81.64 |
| 35 day SMA | 82.52 | 82.66 | 82.81 |
| 50 day SMA | 83.77 | 83.91 | 84.04 |
| 100 day SMA | 304.19 | 311.62 | 319.06 |
| 150 day SMA | 484.55 | 490.01 | 495.35 |
| 200 day SMA | 589.55 | 593.27 | 596.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.