Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 84.55 and 85.96
| Daily Target 1 | 84.26 |
| Daily Target 2 | 84.83 |
| Daily Target 3 | 85.673333333333 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 87.08 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.39 (0.16%) | 86.10 | 85.11 - 86.52 | 0.4395 times | Wed 02 September 2026 | 85.25 (-0.02%) | 84.30 | 84.29 - 85.54 | 0.5641 times | Tue 01 September 2026 | 85.27 (0.35%) | 85.54 | 84.97 - 85.80 | 0.6212 times | Mon 31 August 2026 | 84.97 (-1.11%) | 86.04 | 84.80 - 86.04 | 0.2649 times | Fri 28 August 2026 | 85.92 (-0.19%) | 85.90 | 85.59 - 86.30 | 0.3682 times | Thu 27 August 2026 | 86.08 (-1.27%) | 86.99 | 85.65 - 86.99 | 0.3172 times | Wed 26 August 2026 | 87.19 (1.34%) | 86.85 | 86.68 - 87.66 | 2.2401 times | Tue 25 August 2026 | 86.04 (0.78%) | 84.56 | 84.38 - 86.14 | 3.981 times | Mon 24 August 2026 | 85.37 (-0.78%) | 86.11 | 85.09 - 86.53 | 0.689 times | Fri 21 August 2026 | 86.04 (-0.41%) | 86.30 | 86.00 - 86.60 | 0.5148 times | Thu 20 August 2026 | 86.39 (0.15%) | 86.96 | 86.39 - 86.96 | 0.644 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 83.73 and 85.96
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.39 (-0.62%) | 86.04 | 84.29 - 86.52 | 0.5782 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 2.3241 times | Fri 21 August 2026 | 86.04 (-1.51%) | 85.17 | 85.17 - 87.50 | 1.3296 times | Fri 14 August 2026 | 87.36 (-0.51%) | 88.68 | 85.89 - 88.68 | 0.9716 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 2.2168 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 0.8145 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 0.7919 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 0.7835 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.1285 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.0612 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.0289 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 83.73 and 85.96
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.39 (0.49%) | 85.54 | 84.29 - 86.52 | 0.3783 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 5.2678 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.9443 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.3299 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.3894 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.3589 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.5233 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.2574 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.3849 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.1657 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.3364 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.85 |
| 20 day DMA | 86.46 |
| 35 day DMA | 85.57 |
| 50 day DMA | 237.48 |
| 100 day DMA | 540.94 |
| 150 day DMA | 658.76 |
| 200 day DMA | 706.27 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.49 | 85.61 |
| 12 day EMA | 86.74 | 86.98 | 87.3 |
| 20 day EMA | 103.25 | 105.13 | 107.22 |
| 35 day EMA | 190.77 | 196.97 | 203.55 |
| 50 day EMA | 274.34 | 282.05 | 290.08 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.5 | 85.89 |
| 12 day SMA | 85.85 | 85.96 | 86.15 |
| 20 day SMA | 86.46 | 86.55 | 86.54 |
| 35 day SMA | 85.57 | 85.51 | 85.48 |
| 50 day SMA | 237.48 | 253.02 | 268.82 |
| 100 day SMA | 540.94 | 548.67 | 556.53 |
| 150 day SMA | 658.76 | 664.03 | 669.46 |
| 200 day SMA | 706.27 | 710.01 | 713.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.