Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 792.53 and 808.9
| Daily Target 1 | 787.96 |
| Daily Target 2 | 797.1 |
| Daily Target 3 | 804.32666666667 |
| Daily Target 4 | 813.47 |
| Daily Target 5 | 820.7 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 806.25 (-0.08%) | 808.00 | 795.18 - 811.55 | 0.7104 times | Tue 12 May 2026 | 806.93 (-0.72%) | 810.19 | 804.26 - 819.88 | 0.8495 times | Mon 11 May 2026 | 812.82 (-2.72%) | 843.98 | 810.15 - 843.98 | 1.3967 times | Fri 08 May 2026 | 835.52 (-3.24%) | 857.56 | 831.00 - 860.40 | 0.5405 times | Thu 07 May 2026 | 863.47 (-0.4%) | 864.46 | 858.31 - 866.90 | 3.4555 times | Wed 06 May 2026 | 866.90 (3.38%) | 857.00 | 847.48 - 866.91 | 0.4823 times | Tue 05 May 2026 | 838.54 (-0.7%) | 840.03 | 831.63 - 845.65 | 0.2181 times | Mon 04 May 2026 | 844.44 (-0.33%) | 841.22 | 841.22 - 863.26 | 0.5659 times | Thu 30 April 2026 | 847.23 (-1.88%) | 870.16 | 840.29 - 870.16 | 0.901 times | Wed 29 April 2026 | 863.43 (-0.1%) | 876.37 | 859.74 - 876.37 | 0.8803 times | Tue 28 April 2026 | 864.33 (-2.32%) | 874.12 | 860.91 - 877.31 | 0.5431 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 776.32 and 825.12
| Weekly Target 1 | 766.34 |
| Weekly Target 2 | 786.29 |
| Weekly Target 3 | 815.13666666667 |
| Weekly Target 4 | 835.09 |
| Weekly Target 5 | 863.94 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 806.25 (-3.5%) | 843.98 | 795.18 - 843.98 | 0.6614 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.1771 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.5518 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.006 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.5948 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.0886 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.0522 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.1818 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.2545 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.4318 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.5601 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 764.85 and 836.58
| Monthly Target 1 | 751.05 |
| Monthly Target 2 | 778.65 |
| Monthly Target 3 | 822.78 |
| Monthly Target 4 | 850.38 |
| Monthly Target 5 | 894.51 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 806.25 (-4.84%) | 841.22 | 795.18 - 866.91 | 0.4731 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.9131 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.3311 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.6548 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.9793 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4217 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8559 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.098 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.6066 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.6664 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.6793 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 825 |
| 12 day DMA | 844.56 |
| 20 day DMA | 861.04 |
| 35 day DMA | 851.72 |
| 50 day DMA | 869.79 |
| 100 day DMA | 876.82 |
| 150 day DMA | 853.57 |
| 200 day DMA | 816.19 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.65 | 827.85 | 838.31 |
| 12 day EMA | 838.74 | 844.65 | 851.51 |
| 20 day EMA | 848.83 | 853.31 | 858.19 |
| 35 day EMA | 864.42 | 867.84 | 871.43 |
| 50 day EMA | 873.47 | 876.21 | 879.04 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825 | 837.13 | 843.45 |
| 12 day SMA | 844.56 | 850.46 | 856.57 |
| 20 day SMA | 861.04 | 864.23 | 867.61 |
| 35 day SMA | 851.72 | 853.49 | 854.88 |
| 50 day SMA | 869.79 | 873.26 | 876.74 |
| 100 day SMA | 876.82 | 876.93 | 877.07 |
| 150 day SMA | 853.57 | 853.12 | 852.7 |
| 200 day SMA | 816.19 | 815.69 | 815.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.