Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 851.23 and 876.14
| Daily Target 1 | 832.43 |
| Daily Target 2 | 845.12 |
| Daily Target 3 | 857.34 |
| Daily Target 4 | 870.03 |
| Daily Target 5 | 882.25 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 857.81 (1.57%) | 844.65 | 844.65 - 869.56 | 1.0216 times | Thu 19 March 2026 | 844.51 (-2.73%) | 848.59 | 839.58 - 852.27 | 0.8494 times | Wed 18 March 2026 | 868.20 (1.49%) | 861.55 | 859.37 - 870.36 | 0.6255 times | Tue 17 March 2026 | 855.49 (0.27%) | 865.82 | 844.03 - 874.49 | 1.2299 times | Mon 16 March 2026 | 853.17 (-0.04%) | 845.29 | 835.51 - 860.45 | 0.9436 times | Fri 13 March 2026 | 853.55 (-3.46%) | 890.13 | 845.93 - 890.13 | 1.3814 times | Thu 12 March 2026 | 884.17 (0.26%) | 870.01 | 864.54 - 893.55 | 0.4573 times | Wed 11 March 2026 | 881.92 (-1.95%) | 887.00 | 879.40 - 905.47 | 0.6595 times | Tue 10 March 2026 | 899.42 (1.94%) | 886.75 | 886.51 - 901.99 | 0.4868 times | Mon 09 March 2026 | 882.34 (-4.2%) | 900.00 | 857.86 - 912.98 | 2.345 times | Fri 06 March 2026 | 921.00 (-1.59%) | 929.06 | 918.90 - 933.35 | 0.3297 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 846.66 and 885.64
| Weekly Target 1 | 816.96 |
| Weekly Target 2 | 837.38 |
| Weekly Target 3 | 855.93666666667 |
| Weekly Target 4 | 876.36 |
| Weekly Target 5 | 894.92 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.3833 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.5788 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.6176 times | Fri 27 February 2026 | 981.12 (1.21%) | 972.00 | 963.11 - 991.92 | 0.9906 times | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.4456 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.5803 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 0.7893 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 1.6659 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 0.9705 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 0.9781 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.4377 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 777.13 and 916.19
| Monthly Target 1 | 750.24 |
| Monthly Target 2 | 804.02 |
| Monthly Target 3 | 889.29666666667 |
| Monthly Target 4 | 943.08 |
| Monthly Target 5 | 1028.36 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 857.81 (-12.57%) | 955.00 | 835.51 - 974.57 | 0.7002 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5489 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8208 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3534 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7174 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.9204 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3467 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.3968 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4077 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.7876 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8341 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 855.84 |
| 12 day DMA | 878.12 |
| 20 day DMA | 915.58 |
| 35 day DMA | 913.72 |
| 50 day DMA | 905.14 |
| 100 day DMA | 870.08 |
| 150 day DMA | 821.41 |
| 200 day DMA | 791.77 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.12 | 859.78 | 867.41 |
| 12 day EMA | 878.7 | 882.5 | 889.4 |
| 20 day EMA | 892.94 | 896.64 | 902.13 |
| 35 day EMA | 898.07 | 900.44 | 903.73 |
| 50 day EMA | 897.36 | 898.97 | 901.19 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.84 | 854.98 | 862.92 |
| 12 day SMA | 878.12 | 884.45 | 894.38 |
| 20 day SMA | 915.58 | 920.53 | 926.85 |
| 35 day SMA | 913.72 | 914.84 | 916.46 |
| 50 day SMA | 905.14 | 905.48 | 906.2 |
| 100 day SMA | 870.08 | 869.35 | 868.76 |
| 150 day SMA | 821.41 | 820.28 | 819.24 |
| 200 day SMA | 791.77 | 790.85 | 789.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.