Login or Join
HomepageKotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu 590107 are 734.03 and 754.5
| Daily Target 1 | 729.14 |
| Daily Target 2 | 738.92 |
| Daily Target 3 | 749.61 |
| Daily Target 4 | 759.39 |
| Daily Target 5 | 770.08 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 748.70 (-0.09%) | 760.30 | 739.83 - 760.30 | 0.1236 times | Thu 02 May 2024 | 749.41 (-0.31%) | 760.98 | 749.00 - 760.98 | 2.7809 times | Tue 30 April 2024 | 751.75 (0.03%) | 759.98 | 747.13 - 763.32 | 0.5527 times | Mon 29 April 2024 | 751.54 (2.41%) | 734.00 | 730.80 - 755.00 | 2.2774 times | Fri 26 April 2024 | 733.85 (-0.03%) | 733.02 | 729.67 - 741.98 | 0.7613 times | Thu 25 April 2024 | 734.08 (3.88%) | 699.50 | 699.50 - 734.69 | 0.6119 times | Wed 24 April 2024 | 706.68 (-0.47%) | 710.00 | 706.61 - 712.40 | 1.8448 times | Tue 23 April 2024 | 710.00 (0.44%) | 711.45 | 710.00 - 714.00 | 0.0444 times | Mon 22 April 2024 | 706.89 (2.47%) | 698.48 | 687.63 - 712.10 | 0.6663 times | Fri 19 April 2024 | 689.85 (-0.59%) | 682.60 | 678.00 - 692.41 | 0.3366 times | Thu 18 April 2024 | 693.96 (0.61%) | 698.39 | 691.19 - 702.92 | 0.9406 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 739.75 and 772.27
| Weekly Target 1 | 715.09 |
| Weekly Target 2 | 731.89 |
| Weekly Target 3 | 747.60666666667 |
| Weekly Target 4 | 764.41 |
| Weekly Target 5 | 780.13 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 748.70 (2.02%) | 734.00 | 730.80 - 763.32 | 0.5991 times | Fri 26 April 2024 | 733.85 (6.38%) | 698.48 | 687.63 - 741.98 | 0.4104 times | Fri 19 April 2024 | 689.85 (-3.81%) | 716.00 | 678.00 - 716.00 | 0.3649 times | Fri 12 April 2024 | 717.21 (-1.35%) | 728.30 | 710.34 - 728.98 | 0.3167 times | Fri 05 April 2024 | 726.99 (4.49%) | 694.60 | 693.66 - 733.75 | 3.8514 times | Thu 28 March 2024 | 695.76 (1.5%) | 685.00 | 676.15 - 698.51 | 0.0974 times | Fri 22 March 2024 | 685.51 (2.24%) | 670.46 | 653.75 - 688.56 | 2.1899 times | Fri 15 March 2024 | 670.46 (-7.9%) | 733.00 | 657.45 - 736.00 | 0.3746 times | Thu 07 March 2024 | 727.96 (3.32%) | 820.00 | 704.57 - 820.00 | 0.1625 times | Sat 02 March 2024 | 704.57 (-0.44%) | 708.40 | 676.00 - 721.85 | 1.6331 times | Fri 23 February 2024 | 707.70 (-0.64%) | 707.15 | 701.65 - 720.91 | 0.255 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 733.69 and 754.84
| Monthly Target 1 | 728.69 |
| Monthly Target 2 | 738.69 |
| Monthly Target 3 | 749.83666666667 |
| Monthly Target 4 | 759.84 |
| Monthly Target 5 | 770.99 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 748.70 (-0.41%) | 760.98 | 739.83 - 760.98 | 0.093 times | Tue 30 April 2024 | 751.75 (8.05%) | 694.60 | 678.00 - 763.32 | 1.6054 times | Thu 28 March 2024 | 695.76 (0.91%) | 702.90 | 653.75 - 820.00 | 0.8756 times | Thu 29 February 2024 | 689.46 (10.7%) | 624.29 | 622.00 - 724.89 | 3.0606 times | Wed 31 January 2024 | 622.84 (9.48%) | 569.00 | 560.10 - 628.00 | 0.6346 times | Fri 29 December 2023 | 568.92 (13.02%) | 505.30 | 505.00 - 581.90 | 0.5591 times | Thu 30 November 2023 | 503.36 (2.08%) | 492.00 | 490.76 - 521.29 | 0.8215 times | Tue 31 October 2023 | 493.09 (-5.98%) | 531.90 | 462.10 - 539.03 | 0.8789 times | Fri 29 September 2023 | 524.48 (17.77%) | 445.60 | 444.00 - 528.90 | 0.8267 times | Thu 31 August 2023 | 445.33 (-3.82%) | 466.00 | 434.05 - 467.00 | 0.6446 times | Mon 31 July 2023 | 463.02 (13.48%) | 406.10 | 403.00 - 464.00 | 0.3584 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu 590107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 747.05 |
| 12 day DMA | 722.21 |
| 20 day DMA | 720.69 |
| 35 day DMA | 706.11 |
| 50 day DMA | 706.63 |
| 100 day DMA | 652.74 |
| 150 day DMA | 603.96 |
| 200 day DMA | 568.39 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.11 | 741.82 | 738.02 |
| 12 day EMA | 731.08 | 727.88 | 723.97 |
| 20 day EMA | 722.64 | 719.9 | 716.79 |
| 35 day EMA | 715.3 | 713.33 | 711.21 |
| 50 day EMA | 709.27 | 707.66 | 705.96 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.05 | 744.13 | 735.58 |
| 12 day SMA | 722.21 | 718.34 | 715.65 |
| 20 day SMA | 720.69 | 718.72 | 716.51 |
| 35 day SMA | 706.11 | 705.51 | 704.92 |
| 50 day SMA | 706.63 | 705.9 | 705.16 |
| 100 day SMA | 652.74 | 650.67 | 648.54 |
| 150 day SMA | 603.96 | 602.42 | 600.77 |
| 200 day SMA | 568.39 | 566.87 | 565.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.