Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 610.31 and 613.39
| Daily Target 1 | 609.47 |
| Daily Target 2 | 611.14 |
| Daily Target 3 | 612.55 |
| Daily Target 4 | 614.22 |
| Daily Target 5 | 615.63 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 612.81 (0.42%) | 613.41 | 610.88 - 613.96 | 0.0941 times | Thu 11 December 2025 | 610.22 (0.39%) | 607.83 | 606.53 - 612.44 | 0.6036 times | Wed 10 December 2025 | 607.82 (-0.45%) | 613.24 | 607.00 - 613.24 | 1.1252 times | Tue 09 December 2025 | 610.59 (-0.14%) | 610.20 | 608.11 - 612.15 | 0.238 times | Mon 08 December 2025 | 611.46 (-0.73%) | 615.50 | 610.00 - 615.96 | 0.2333 times | Fri 05 December 2025 | 615.93 (0.69%) | 611.00 | 611.00 - 616.40 | 1.0902 times | Thu 04 December 2025 | 611.73 (-0.27%) | 614.83 | 609.43 - 615.00 | 2.5644 times | Wed 03 December 2025 | 613.40 (0.08%) | 612.18 | 609.01 - 614.36 | 1.0651 times | Tue 02 December 2025 | 612.93 (-0.58%) | 616.38 | 612.75 - 616.86 | 0.3383 times | Mon 01 December 2025 | 616.51 (0%) | 619.91 | 612.03 - 619.99 | 2.6478 times | Fri 28 November 2025 | 616.48 (0.08%) | 611.39 | 609.52 - 618.00 | 0.6817 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 604.96 and 614.39
| Weekly Target 1 | 602.34 |
| Weekly Target 2 | 607.57 |
| Weekly Target 3 | 611.76666666667 |
| Weekly Target 4 | 617 |
| Weekly Target 5 | 621.2 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 0.5731 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 1.9248 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.2071 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 0.8693 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 0.8968 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.5322 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 1.5277 times | Thu 23 October 2025 | 598.57 (0.64%) | 597.71 | 596.00 - 604.84 | 0.4595 times | Fri 17 October 2025 | 594.74 (1.68%) | 582.08 | 580.91 - 596.43 | 0.9565 times | Fri 10 October 2025 | 584.91 (2.05%) | 575.50 | 574.20 - 585.94 | 1.0531 times | Fri 03 October 2025 | 573.15 (1.99%) | 561.53 | 556.05 - 580.28 | 0.6946 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 602.94 and 616.4
| Monthly Target 1 | 599.65 |
| Monthly Target 2 | 606.23 |
| Monthly Target 3 | 613.11 |
| Monthly Target 4 | 619.69 |
| Monthly Target 5 | 626.57 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 612.81 (-0.6%) | 619.91 | 606.53 - 619.99 | 0.5917 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8303 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.0635 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9449 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.6766 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7395 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.2869 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.3345 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.4746 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.0574 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.9486 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 610.58 |
| 12 day DMA | 612.99 |
| 20 day DMA | 611.03 |
| 35 day DMA | 605.95 |
| 50 day DMA | 598.45 |
| 100 day DMA | 584.68 |
| 150 day DMA | 581.48 |
| 200 day DMA | 566.47 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.34 | 610.61 | 610.81 |
| 12 day EMA | 611.18 | 610.88 | 611 |
| 20 day EMA | 609.29 | 608.92 | 608.78 |
| 35 day EMA | 603.64 | 603.1 | 602.68 |
| 50 day EMA | 597.2 | 596.56 | 596 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.58 | 611.2 | 611.51 |
| 12 day SMA | 612.99 | 613.1 | 612.78 |
| 20 day SMA | 611.03 | 610.49 | 610.03 |
| 35 day SMA | 605.95 | 605.55 | 605.11 |
| 50 day SMA | 598.45 | 597.43 | 596.58 |
| 100 day SMA | 584.68 | 584.43 | 584.2 |
| 150 day SMA | 581.48 | 581.09 | 580.77 |
| 200 day SMA | 566.47 | 565.98 | 565.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.