Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 604.57 and 609.25
| Daily Target 1 | 603.48 |
| Daily Target 2 | 605.65 |
| Daily Target 3 | 608.16333333333 |
| Daily Target 4 | 610.33 |
| Daily Target 5 | 612.84 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 607.81 (-0.01%) | 607.89 | 606.00 - 610.68 | 0.3513 times | Wed 17 December 2025 | 607.90 (-0.33%) | 609.30 | 606.91 - 610.68 | 0.357 times | Tue 16 December 2025 | 609.89 (-0.55%) | 612.00 | 609.30 - 612.24 | 0.5285 times | Mon 15 December 2025 | 613.29 (0.08%) | 613.14 | 610.16 - 613.99 | 0.2766 times | Fri 12 December 2025 | 612.81 (0.42%) | 613.41 | 610.88 - 613.96 | 0.2361 times | Thu 11 December 2025 | 610.22 (0.39%) | 607.83 | 606.53 - 612.44 | 1.5136 times | Wed 10 December 2025 | 607.82 (-0.45%) | 613.24 | 607.00 - 613.24 | 2.8216 times | Tue 09 December 2025 | 610.59 (-0.14%) | 610.20 | 608.11 - 612.15 | 0.5968 times | Mon 08 December 2025 | 611.46 (-0.73%) | 615.50 | 610.00 - 615.96 | 0.585 times | Fri 05 December 2025 | 615.93 (0.69%) | 611.00 | 611.00 - 616.40 | 2.7337 times | Thu 04 December 2025 | 611.73 (-0.27%) | 614.83 | 609.43 - 615.00 | 6.4306 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 602.91 and 610.9
| Weekly Target 1 | 601.28 |
| Weekly Target 2 | 604.54 |
| Weekly Target 3 | 609.26666666667 |
| Weekly Target 4 | 612.53 |
| Weekly Target 5 | 617.26 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 607.81 (-0.82%) | 613.14 | 606.00 - 613.99 | 0.1657 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 0.6299 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 2.1158 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.3268 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 0.9555 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 0.9857 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.585 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 1.6792 times | Thu 23 October 2025 | 598.57 (0.64%) | 597.71 | 596.00 - 604.84 | 0.5051 times | Fri 17 October 2025 | 594.74 (1.68%) | 582.08 | 580.91 - 596.43 | 1.0513 times | Fri 10 October 2025 | 584.91 (2.05%) | 575.50 | 574.20 - 585.94 | 1.1575 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 599.91 and 613.9
| Monthly Target 1 | 597.28 |
| Monthly Target 2 | 602.54 |
| Monthly Target 3 | 611.26666666667 |
| Monthly Target 4 | 616.53 |
| Monthly Target 5 | 625.26 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 607.81 (-1.41%) | 619.91 | 606.00 - 619.99 | 0.6252 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8274 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.0597 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9415 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.6742 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7369 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.2823 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.3297 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.4694 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.0537 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.9453 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 610.34 |
| 12 day DMA | 611.07 |
| 20 day DMA | 611.43 |
| 35 day DMA | 607.17 |
| 50 day DMA | 601.81 |
| 100 day DMA | 585.7 |
| 150 day DMA | 582.85 |
| 200 day DMA | 568.54 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.38 | 610.16 | 611.29 |
| 12 day EMA | 610.28 | 610.73 | 611.25 |
| 20 day EMA | 609.32 | 609.48 | 609.65 |
| 35 day EMA | 604.88 | 604.71 | 604.52 |
| 50 day EMA | 599.75 | 599.42 | 599.07 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.34 | 610.82 | 610.81 |
| 12 day SMA | 611.07 | 611.5 | 612.22 |
| 20 day SMA | 611.43 | 611.63 | 611.63 |
| 35 day SMA | 607.17 | 606.95 | 606.71 |
| 50 day SMA | 601.81 | 601.12 | 600.39 |
| 100 day SMA | 585.7 | 585.46 | 585.25 |
| 150 day SMA | 582.85 | 582.59 | 582.2 |
| 200 day SMA | 568.54 | 568.03 | 567.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.