Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 566.9 and 587.03
| Daily Target 1 | 563.04 |
| Daily Target 2 | 570.76 |
| Daily Target 3 | 583.16666666667 |
| Daily Target 4 | 590.89 |
| Daily Target 5 | 603.3 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 578.49 (-0.44%) | 595.57 | 575.44 - 595.57 | 1.0222 times | Thu 23 April 2026 | 581.05 (-1.33%) | 585.23 | 580.35 - 586.50 | 0.7066 times | Wed 22 April 2026 | 588.90 (-0.37%) | 589.01 | 587.53 - 591.90 | 0.7415 times | Tue 21 April 2026 | 591.06 (1.48%) | 586.47 | 584.80 - 591.64 | 0.4363 times | Mon 20 April 2026 | 582.42 (-0.07%) | 585.55 | 581.49 - 587.77 | 0.7535 times | Fri 17 April 2026 | 582.80 (0.88%) | 579.49 | 574.98 - 583.44 | 1.0655 times | Thu 16 April 2026 | 577.69 (-0.29%) | 585.18 | 576.04 - 585.18 | 0.664 times | Wed 15 April 2026 | 579.39 (1.1%) | 573.11 | 572.79 - 589.97 | 1.5097 times | Mon 13 April 2026 | 573.10 (-0.46%) | 561.33 | 561.33 - 575.00 | 2.356 times | Fri 10 April 2026 | 575.73 (1.69%) | 566.60 | 566.60 - 576.69 | 0.7448 times | Thu 09 April 2026 | 566.14 (-1.6%) | 589.74 | 563.82 - 589.74 | 1.2697 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 566.9 and 587.03
| Weekly Target 1 | 563.04 |
| Weekly Target 2 | 570.76 |
| Weekly Target 3 | 583.16666666667 |
| Weekly Target 4 | 590.89 |
| Weekly Target 5 | 603.3 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 578.49 (-0.74%) | 585.55 | 575.44 - 595.57 | 0.6787 times | Fri 17 April 2026 | 582.80 (1.23%) | 561.33 | 561.33 - 589.97 | 1.0375 times | Fri 10 April 2026 | 575.73 (8.12%) | 532.49 | 528.50 - 589.74 | 1.6216 times | Thu 02 April 2026 | 532.48 (-1.47%) | 530.00 | 516.22 - 537.29 | 1.3115 times | Fri 27 March 2026 | 540.40 (-2.01%) | 537.72 | 530.50 - 558.53 | 1.2587 times | Fri 20 March 2026 | 551.51 (-0.82%) | 556.25 | 549.48 - 572.84 | 1.3207 times | Fri 13 March 2026 | 556.05 (-6.9%) | 594.24 | 555.18 - 594.24 | 1.7018 times | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 0.4999 times | Fri 27 February 2026 | 623.38 (-1.21%) | 631.22 | 622.62 - 634.00 | 0.2062 times | Fri 20 February 2026 | 630.99 (1.33%) | 622.01 | 620.00 - 637.80 | 0.3635 times | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 0.7537 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 547.36 and 626.71
| Monthly Target 1 | 484.08 |
| Monthly Target 2 | 531.28 |
| Monthly Target 3 | 563.42666666667 |
| Monthly Target 4 | 610.63 |
| Monthly Target 5 | 642.78 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 578.49 (10.99%) | 532.16 | 516.22 - 595.57 | 1.2685 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6372 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5679 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5754 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9006 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0018 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2573 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1171 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.7999 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8743 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.5214 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 584.38 |
| 12 day DMA | 579.34 |
| 20 day DMA | 563.18 |
| 35 day DMA | 568.49 |
| 50 day DMA | 586.48 |
| 100 day DMA | 599.84 |
| 150 day DMA | 596.2 |
| 200 day DMA | 590.78 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.81 | 583.47 | 584.68 |
| 12 day EMA | 576.63 | 576.29 | 575.42 |
| 20 day EMA | 573.6 | 573.08 | 572.24 |
| 35 day EMA | 580.15 | 580.25 | 580.2 |
| 50 day EMA | 588.74 | 589.16 | 589.49 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.38 | 585.25 | 584.57 |
| 12 day SMA | 579.34 | 576.47 | 573.3 |
| 20 day SMA | 563.18 | 560.86 | 559.38 |
| 35 day SMA | 568.49 | 569.77 | 571.19 |
| 50 day SMA | 586.48 | 587.3 | 588.09 |
| 100 day SMA | 599.84 | 600.19 | 600.45 |
| 150 day SMA | 596.2 | 596.11 | 595.99 |
| 200 day SMA | 590.78 | 590.84 | 590.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.