Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 489 and 491.95
| Daily Target 1 | 486.67 |
| Daily Target 2 | 488.37 |
| Daily Target 3 | 489.62333333333 |
| Daily Target 4 | 491.32 |
| Daily Target 5 | 492.57 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 490.06 (0.31%) | 487.93 | 487.93 - 490.88 | 1.371 times | Tue 23 April 2024 | 488.54 (-0.06%) | 490.71 | 487.90 - 490.80 | 0.0879 times | Mon 22 April 2024 | 488.83 (0.85%) | 490.50 | 485.98 - 490.90 | 0.457 times | Fri 19 April 2024 | 484.69 (0.87%) | 479.00 | 474.19 - 485.10 | 1.54 times | Thu 18 April 2024 | 480.53 (-0.72%) | 486.51 | 479.11 - 487.42 | 0.7918 times | Tue 16 April 2024 | 484.00 (-0.55%) | 486.00 | 482.53 - 486.00 | 0.6516 times | Mon 15 April 2024 | 486.68 (-1.64%) | 494.00 | 486.00 - 494.00 | 0.4171 times | Fri 12 April 2024 | 494.80 (-0.72%) | 497.00 | 494.25 - 497.50 | 2.6367 times | Wed 10 April 2024 | 498.39 (0.42%) | 496.87 | 496.50 - 499.00 | 0.2332 times | Tue 09 April 2024 | 496.30 (0.4%) | 495.00 | 494.58 - 497.95 | 1.8138 times | Mon 08 April 2024 | 494.32 (0.24%) | 494.48 | 492.90 - 495.55 | 0.2561 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 485.56 and 490.48
| Weekly Target 1 | 484.06 |
| Weekly Target 2 | 487.06 |
| Weekly Target 3 | 488.98 |
| Weekly Target 4 | 491.98 |
| Weekly Target 5 | 493.9 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 490.06 (1.11%) | 490.50 | 485.98 - 490.90 | 0.4998 times | Fri 19 April 2024 | 484.69 (-2.04%) | 494.00 | 474.19 - 494.00 | 0.8871 times | Fri 12 April 2024 | 494.80 (0.33%) | 494.48 | 492.90 - 499.00 | 1.2887 times | Fri 05 April 2024 | 493.15 (2.66%) | 481.00 | 481.00 - 494.00 | 0.5477 times | Thu 28 March 2024 | 480.38 (0.72%) | 476.39 | 474.21 - 482.58 | 0.3073 times | Fri 22 March 2024 | 476.95 (0.62%) | 474.70 | 467.77 - 478.00 | 0.8516 times | Fri 15 March 2024 | 474.02 (-2.72%) | 487.20 | 471.98 - 497.11 | 1.5027 times | Thu 07 March 2024 | 487.26 (1.22%) | 482.17 | 480.75 - 504.91 | 0.6627 times | Sat 02 March 2024 | 481.39 (0.81%) | 478.06 | 466.20 - 482.61 | 0.74 times | Fri 23 February 2024 | 477.50 (0.99%) | 476.00 | 472.18 - 482.70 | 2.7123 times | Fri 16 February 2024 | 472.81 (1.63%) | 465.75 | 455.60 - 475.90 | 0.9953 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 482.13 and 506.94
| Monthly Target 1 | 462.94 |
| Monthly Target 2 | 476.5 |
| Monthly Target 3 | 487.75 |
| Monthly Target 4 | 501.31 |
| Monthly Target 5 | 512.56 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 490.06 (2.02%) | 481.00 | 474.19 - 499.00 | 0.8026 times | Thu 28 March 2024 | 480.38 (2.12%) | 473.31 | 467.77 - 504.91 | 0.8976 times | Thu 29 February 2024 | 470.40 (0.38%) | 470.55 | 455.60 - 482.70 | 1.5447 times | Wed 31 January 2024 | 468.61 (-4.83%) | 490.99 | 453.82 - 499.00 | 1.6755 times | Fri 29 December 2023 | 492.37 (8.59%) | 455.00 | 454.28 - 503.80 | 0.9728 times | Thu 30 November 2023 | 453.43 (3.57%) | 438.10 | 434.60 - 458.65 | 1.175 times | Tue 31 October 2023 | 437.79 (-3.74%) | 453.95 | 430.00 - 475.00 | 0.8291 times | Fri 29 September 2023 | 454.80 (1.25%) | 448.51 | 447.33 - 471.50 | 1.0378 times | Thu 31 August 2023 | 449.17 (-3.35%) | 476.40 | 441.00 - 476.40 | 0.773 times | Mon 31 July 2023 | 464.73 (2.27%) | 454.81 | 369.19 - 471.13 | 0.2919 times | Fri 30 June 2023 | 454.41 (1.27%) | 447.49 | 441.14 - 462.49 | 0.1804 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 486.53 |
| 12 day DMA | 490.02 |
| 20 day DMA | 486.64 |
| 35 day DMA | 483.59 |
| 50 day DMA | 479.98 |
| 100 day DMA | 478.56 |
| 150 day DMA | 468.7 |
| 200 day DMA | 465.86 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.27 | 487.37 | 486.78 |
| 12 day EMA | 487.69 | 487.26 | 487.03 |
| 20 day EMA | 486.23 | 485.83 | 485.55 |
| 35 day EMA | 483.22 | 482.82 | 482.48 |
| 50 day EMA | 479.49 | 479.06 | 478.67 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.53 | 485.32 | 484.95 |
| 12 day SMA | 490.02 | 489.95 | 489.65 |
| 20 day SMA | 486.64 | 485.91 | 485.05 |
| 35 day SMA | 483.59 | 483.03 | 482.47 |
| 50 day SMA | 479.98 | 479.37 | 478.94 |
| 100 day SMA | 478.56 | 478.13 | 477.71 |
| 150 day SMA | 468.7 | 468.55 | 468.38 |
| 200 day SMA | 465.86 | 465.72 | 465.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.