Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 591.52 and 601.99
| Daily Target 1 | 589.61 |
| Daily Target 2 | 593.42 |
| Daily Target 3 | 600.07666666667 |
| Daily Target 4 | 603.89 |
| Daily Target 5 | 610.55 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 597.24 (-1.84%) | 606.73 | 596.26 - 606.73 | 1.0306 times | Thu 05 March 2026 | 608.41 (0.31%) | 607.33 | 604.00 - 611.98 | 2.1567 times | Wed 04 March 2026 | 606.52 (-1.77%) | 607.04 | 603.37 - 610.01 | 2.0559 times | Mon 02 March 2026 | 617.48 (-0.95%) | 614.78 | 613.20 - 620.99 | 1.4632 times | Fri 27 February 2026 | 623.38 (-1.15%) | 629.24 | 622.62 - 629.47 | 0.9521 times | Thu 26 February 2026 | 630.65 (0.28%) | 630.98 | 628.21 - 631.83 | 0.4265 times | Wed 25 February 2026 | 628.89 (-0.23%) | 631.64 | 627.50 - 632.15 | 0.3382 times | Tue 24 February 2026 | 630.34 (-0.23%) | 631.80 | 627.36 - 633.47 | 0.5008 times | Mon 23 February 2026 | 631.82 (0.13%) | 631.22 | 624.48 - 634.00 | 0.5488 times | Fri 20 February 2026 | 630.99 (0.81%) | 626.24 | 626.00 - 633.00 | 0.5272 times | Thu 19 February 2026 | 625.92 (-1.53%) | 635.19 | 625.20 - 636.84 | 2.5411 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 584.39 and 609.12
| Weekly Target 1 | 580.1 |
| Weekly Target 2 | 588.67 |
| Weekly Target 3 | 604.83 |
| Weekly Target 4 | 613.4 |
| Weekly Target 5 | 629.56 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 1.0859 times | Fri 27 February 2026 | 623.38 (-1.21%) | 631.22 | 622.62 - 634.00 | 0.4479 times | Fri 20 February 2026 | 630.99 (1.33%) | 622.01 | 620.00 - 637.80 | 0.7897 times | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 1.6372 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 1.1293 times | Fri 30 January 2026 | 615.31 (2.01%) | 601.40 | 600.00 - 618.83 | 0.775 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.7856 times | Fri 16 January 2026 | 619.93 (1.33%) | 611.80 | 596.04 - 620.20 | 1.3403 times | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.7552 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 1.254 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.2382 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 584.39 and 609.12
| Monthly Target 1 | 580.1 |
| Monthly Target 2 | 588.67 |
| Monthly Target 3 | 604.83 |
| Monthly Target 4 | 613.4 |
| Monthly Target 5 | 629.56 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 0.1756 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.6476 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.6561 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 1.0269 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.1423 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.4337 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.2738 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.9121 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.997 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.7348 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.799 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 610.61 |
| 12 day DMA | 622.27 |
| 20 day DMA | 623.81 |
| 35 day DMA | 619.27 |
| 50 day DMA | 617.8 |
| 100 day DMA | 611.04 |
| 150 day DMA | 597.11 |
| 200 day DMA | 592.5 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.15 | 615.1 | 618.45 |
| 12 day EMA | 617.15 | 620.77 | 623.02 |
| 20 day EMA | 619.27 | 621.59 | 622.98 |
| 35 day EMA | 619.11 | 620.4 | 621.11 |
| 50 day EMA | 616.31 | 617.09 | 617.44 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.61 | 617.29 | 621.38 |
| 12 day SMA | 622.27 | 625.09 | 626.8 |
| 20 day SMA | 623.81 | 624.96 | 625.56 |
| 35 day SMA | 619.27 | 619.75 | 619.91 |
| 50 day SMA | 617.8 | 618.07 | 618.13 |
| 100 day SMA | 611.04 | 610.87 | 610.57 |
| 150 day SMA | 597.11 | 596.98 | 596.81 |
| 200 day SMA | 592.5 | 592.35 | 592.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.