Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 584.87 and 598.77
| Daily Target 1 | 582.28 |
| Daily Target 2 | 587.46 |
| Daily Target 3 | 596.18 |
| Daily Target 4 | 601.36 |
| Daily Target 5 | 610.08 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 592.64 (-1.05%) | 604.90 | 591.00 - 604.90 | 0.934 times | Mon 22 June 2026 | 598.92 (0.33%) | 594.00 | 594.00 - 599.70 | 0.3903 times | Fri 19 June 2026 | 596.95 (-0.12%) | 599.95 | 593.20 - 599.95 | 0.4741 times | Thu 18 June 2026 | 597.65 (0.69%) | 594.00 | 593.98 - 598.00 | 0.6379 times | Wed 17 June 2026 | 593.55 (0.47%) | 591.00 | 589.93 - 594.69 | 1.2901 times | Tue 16 June 2026 | 590.79 (0.2%) | 589.63 | 588.19 - 596.16 | 1.0171 times | Mon 15 June 2026 | 589.63 (0.73%) | 600.00 | 588.50 - 600.00 | 1.5214 times | Fri 12 June 2026 | 585.38 (2.84%) | 574.80 | 574.80 - 586.00 | 1.3424 times | Thu 11 June 2026 | 569.19 (0.18%) | 565.41 | 563.43 - 573.10 | 1.407 times | Wed 10 June 2026 | 568.16 (-0.19%) | 569.30 | 563.57 - 572.69 | 0.9858 times | Tue 09 June 2026 | 569.27 (1.95%) | 563.58 | 561.74 - 570.44 | 0.9501 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 584.87 and 598.77
| Weekly Target 1 | 582.28 |
| Weekly Target 2 | 587.46 |
| Weekly Target 3 | 596.18 |
| Weekly Target 4 | 601.36 |
| Weekly Target 5 | 610.08 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 592.64 (-0.72%) | 594.00 | 591.00 - 604.90 | 0.27 times | Fri 19 June 2026 | 596.95 (1.98%) | 600.00 | 588.19 - 600.00 | 1.0072 times | Fri 12 June 2026 | 585.38 (3.94%) | 560.00 | 556.97 - 586.00 | 1.2654 times | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 1.6466 times | Fri 29 May 2026 | 561.26 (0.38%) | 561.94 | 560.18 - 577.06 | 1.2284 times | Fri 22 May 2026 | 559.11 (0.9%) | 552.54 | 545.97 - 560.50 | 0.9888 times | Fri 15 May 2026 | 554.13 (-2.96%) | 567.74 | 538.71 - 572.58 | 1.2818 times | Fri 08 May 2026 | 571.04 (0.71%) | 562.85 | 552.82 - 591.82 | 0.9042 times | Thu 30 April 2026 | 567.00 (-1.99%) | 589.16 | 562.69 - 589.16 | 0.5786 times | Fri 24 April 2026 | 578.49 (-0.74%) | 585.55 | 575.44 - 595.57 | 0.829 times | Fri 17 April 2026 | 582.80 (1.23%) | 561.33 | 561.33 - 589.97 | 1.2673 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 565.94 and 631.61
| Monthly Target 1 | 513.25 |
| Monthly Target 2 | 552.95 |
| Monthly Target 3 | 578.92333333333 |
| Monthly Target 4 | 618.62 |
| Monthly Target 5 | 644.59 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 592.64 (5.59%) | 560.06 | 539.23 - 604.90 | 0.9932 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.044 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.3294 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.5389 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5338 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5409 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.8465 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.9416 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.1818 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.05 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.7518 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 595.94 |
| 12 day DMA | 584.21 |
| 20 day DMA | 575.17 |
| 35 day DMA | 568.96 |
| 50 day DMA | 571.59 |
| 100 day DMA | 582.4 |
| 150 day DMA | 592.2 |
| 200 day DMA | 588.96 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.89 | 594.51 | 592.31 |
| 12 day EMA | 586.23 | 585.07 | 582.55 |
| 20 day EMA | 580.11 | 578.79 | 576.67 |
| 35 day EMA | 575.58 | 574.58 | 573.15 |
| 50 day EMA | 572.42 | 571.59 | 570.47 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.94 | 595.57 | 593.71 |
| 12 day SMA | 584.21 | 581.75 | 578.62 |
| 20 day SMA | 575.17 | 574.11 | 572.12 |
| 35 day SMA | 568.96 | 568.18 | 567.26 |
| 50 day SMA | 571.59 | 571.06 | 570.59 |
| 100 day SMA | 582.4 | 582.51 | 582.64 |
| 150 day SMA | 592.2 | 592.25 | 592.26 |
| 200 day SMA | 588.96 | 588.78 | 588.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.