Login or Join
HomepageBankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbees
Strong Daily Stock price targets for Bankbees 590106 are 595.2 and 599.36
| Daily Target 1 | 594.36 |
| Daily Target 2 | 596.04 |
| Daily Target 3 | 598.52333333333 |
| Daily Target 4 | 600.2 |
| Daily Target 5 | 602.68 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 597.71 (-0.23%) | 599.06 | 596.85 - 601.01 | 0.8283 times | Wed 12 August 2026 | 599.06 (0.77%) | 594.87 | 594.59 - 599.89 | 1.4334 times | Tue 11 August 2026 | 594.49 (-0.42%) | 593.84 | 592.26 - 596.82 | 1.1102 times | Mon 10 August 2026 | 597.00 (-0.32%) | 598.95 | 591.90 - 601.00 | 0.7104 times | Fri 07 August 2026 | 598.91 (-0.21%) | 615.15 | 597.02 - 617.54 | 0.4478 times | Thu 06 August 2026 | 600.15 (0.65%) | 611.18 | 597.45 - 611.18 | 0.9226 times | Wed 05 August 2026 | 596.28 (0.12%) | 597.98 | 595.30 - 599.90 | 0.4995 times | Tue 04 August 2026 | 595.57 (-0.32%) | 597.94 | 594.43 - 599.59 | 1.1513 times | Mon 03 August 2026 | 597.47 (0.94%) | 588.11 | 588.11 - 598.94 | 1.2067 times | Fri 31 July 2026 | 591.90 (0.1%) | 590.00 | 590.00 - 593.92 | 1.6898 times | Thu 30 July 2026 | 591.33 (-0.03%) | 591.00 | 587.61 - 591.97 | 0.871 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 590.25 and 599.36
| Weekly Target 1 | 587.76 |
| Weekly Target 2 | 592.74 |
| Weekly Target 3 | 596.87333333333 |
| Weekly Target 4 | 601.85 |
| Weekly Target 5 | 605.98 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 597.71 (-0.2%) | 598.95 | 591.90 - 601.01 | 0.6632 times | Fri 07 August 2026 | 598.91 (1.18%) | 588.11 | 588.11 - 617.54 | 0.6869 times | Fri 31 July 2026 | 591.90 (0.7%) | 588.87 | 586.08 - 594.60 | 0.992 times | Fri 24 July 2026 | 587.79 (-2.82%) | 595.00 | 581.00 - 603.99 | 1.1503 times | Fri 17 July 2026 | 604.85 (0.78%) | 597.17 | 582.65 - 605.91 | 0.7068 times | Fri 10 July 2026 | 600.18 (0.03%) | 598.20 | 586.12 - 618.20 | 0.9518 times | Fri 03 July 2026 | 600.02 (-0.35%) | 587.04 | 587.04 - 616.48 | 0.8831 times | Thu 25 June 2026 | 602.10 (0.86%) | 594.00 | 591.00 - 607.34 | 1.3098 times | Fri 19 June 2026 | 596.95 (1.98%) | 600.00 | 588.19 - 600.00 | 1.1771 times | Fri 12 June 2026 | 585.38 (3.94%) | 560.00 | 556.97 - 586.00 | 1.479 times | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 1.9245 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 592.91 and 622.34
| Monthly Target 1 | 571.69 |
| Monthly Target 2 | 584.7 |
| Monthly Target 3 | 601.12 |
| Monthly Target 4 | 614.13 |
| Monthly Target 5 | 630.55 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 597.71 (0.98%) | 588.11 | 588.11 - 617.54 | 0.2979 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9463 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.3868 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1355 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.446 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6738 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5806 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5883 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9207 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0242 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2854 times |
Indicator Analysis of Bankbees
Please login to view indicator analysis. or View indicator analysis of Bankbees 590106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 597.43 |
| 12 day DMA | 595.95 |
| 20 day DMA | 595.04 |
| 35 day DMA | 596.41 |
| 50 day DMA | 591.38 |
| 100 day DMA | 576.79 |
| 150 day DMA | 588.89 |
| 200 day DMA | 593.44 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.39 | 597.23 | 596.32 |
| 12 day EMA | 596.35 | 596.1 | 595.56 |
| 20 day EMA | 595.37 | 595.12 | 594.7 |
| 35 day EMA | 592.12 | 591.79 | 591.36 |
| 50 day EMA | 589.55 | 589.22 | 588.82 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.43 | 597.92 | 597.37 |
| 12 day SMA | 595.95 | 595.11 | 594.41 |
| 20 day SMA | 595.04 | 594.99 | 594.92 |
| 35 day SMA | 596.41 | 596.27 | 596.27 |
| 50 day SMA | 591.38 | 590.54 | 589.63 |
| 100 day SMA | 576.79 | 576.43 | 576 |
| 150 day SMA | 588.89 | 589 | 589.11 |
| 200 day SMA | 593.44 | 593.43 | 593.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.