Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 687.18 and 707.19
| Daily Target 1 | 683.32 |
| Daily Target 2 | 691.04 |
| Daily Target 3 | 703.32666666667 |
| Daily Target 4 | 711.05 |
| Daily Target 5 | 723.34 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 698.77 (-2.4%) | 712.96 | 695.60 - 715.61 | 1.2998 times | Thu 12 March 2026 | 715.93 (-0.03%) | 709.59 | 703.99 - 719.95 | 0.8196 times | Wed 11 March 2026 | 716.16 (-1.19%) | 724.79 | 715.06 - 729.15 | 0.6894 times | Tue 10 March 2026 | 724.79 (1.89%) | 719.00 | 712.10 - 726.30 | 0.3211 times | Mon 09 March 2026 | 711.37 (-2.19%) | 719.99 | 700.25 - 719.99 | 2.3843 times | Fri 06 March 2026 | 727.27 (-0.19%) | 728.02 | 725.51 - 732.84 | 0.3732 times | Thu 05 March 2026 | 728.65 (1.22%) | 721.66 | 721.01 - 730.00 | 0.6198 times | Wed 04 March 2026 | 719.89 (-2.73%) | 721.58 | 714.67 - 739.90 | 1.6357 times | Mon 02 March 2026 | 740.09 (-1.22%) | 741.07 | 724.39 - 744.67 | 1.0143 times | Fri 27 February 2026 | 749.21 (-1.24%) | 758.67 | 748.57 - 758.67 | 0.843 times | Thu 26 February 2026 | 758.64 (0.33%) | 757.23 | 753.77 - 759.40 | 0.315 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 680.41 and 713.96
| Weekly Target 1 | 674.29 |
| Weekly Target 2 | 686.53 |
| Weekly Target 3 | 707.84 |
| Weekly Target 4 | 720.08 |
| Weekly Target 5 | 741.39 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 698.77 (-3.92%) | 719.99 | 695.60 - 729.15 | 1.6049 times | Fri 06 March 2026 | 727.27 (-2.93%) | 741.07 | 714.67 - 744.67 | 1.0603 times | Fri 27 February 2026 | 749.21 (0.24%) | 751.12 | 743.26 - 759.40 | 0.6487 times | Fri 20 February 2026 | 747.38 (0.73%) | 746.50 | 732.51 - 756.86 | 0.4713 times | Fri 13 February 2026 | 742.00 (-0.02%) | 743.43 | 737.21 - 755.39 | 0.6247 times | Fri 06 February 2026 | 742.14 (1.72%) | 728.40 | 704.44 - 748.12 | 1.9629 times | Fri 30 January 2026 | 729.59 (2.16%) | 718.49 | 709.65 - 734.72 | 1.1222 times | Fri 23 January 2026 | 714.16 (-3.61%) | 739.90 | 710.62 - 743.96 | 1.0689 times | Fri 16 January 2026 | 740.87 (0.46%) | 737.45 | 727.99 - 746.35 | 0.6559 times | Fri 09 January 2026 | 737.45 (-2.43%) | 755.83 | 734.58 - 763.62 | 0.7801 times | Fri 02 January 2026 | 755.82 (1.9%) | 741.72 | 735.45 - 756.45 | 0.5074 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 672.65 and 721.72
| Monthly Target 1 | 663.94 |
| Monthly Target 2 | 681.36 |
| Monthly Target 3 | 713.01333333333 |
| Monthly Target 4 | 730.43 |
| Monthly Target 5 | 762.08 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 698.77 (-6.73%) | 741.07 | 695.60 - 744.67 | 0.6288 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.8748 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.8965 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.9316 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 1.0581 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.646 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.2291 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 1.0311 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.8011 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.9028 times | Fri 30 May 2025 | 715.00 (3.7%) | 687.61 | 652.70 - 724.73 | 1.7283 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 713.4 |
| 12 day DMA | 728.91 |
| 20 day DMA | 736.73 |
| 35 day DMA | 736.24 |
| 50 day DMA | 737.95 |
| 100 day DMA | 740.33 |
| 150 day DMA | 736.26 |
| 200 day DMA | 733.69 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.03 | 720.16 | 722.27 |
| 12 day EMA | 724 | 728.59 | 730.89 |
| 20 day EMA | 730.03 | 733.32 | 735.15 |
| 35 day EMA | 734.25 | 736.34 | 737.54 |
| 50 day EMA | 735.72 | 737.23 | 738.1 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.4 | 719.1 | 721.65 |
| 12 day SMA | 728.91 | 733.22 | 736.05 |
| 20 day SMA | 736.73 | 739.32 | 741.26 |
| 35 day SMA | 736.24 | 737.06 | 737.15 |
| 50 day SMA | 737.95 | 738.88 | 739.34 |
| 100 day SMA | 740.33 | 740.79 | 741.04 |
| 150 day SMA | 736.26 | 736.39 | 736.36 |
| 200 day SMA | 733.69 | 733.79 | 733.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.