Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 679.36 and 689.03
| Daily Target 1 | 671.82 |
| Daily Target 2 | 677.22 |
| Daily Target 3 | 681.48666666667 |
| Daily Target 4 | 686.89 |
| Daily Target 5 | 691.16 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 682.63 (0.67%) | 679.50 | 676.08 - 685.75 | 1.7512 times | Thu 25 April 2024 | 678.12 (0.74%) | 670.11 | 670.11 - 678.70 | 0.3601 times | Wed 24 April 2024 | 673.12 (0.73%) | 672.56 | 669.75 - 675.16 | 0.3566 times | Tue 23 April 2024 | 668.22 (0.14%) | 680.41 | 667.27 - 680.41 | 0.4143 times | Mon 22 April 2024 | 667.26 (1.19%) | 662.50 | 662.18 - 667.94 | 0.5201 times | Fri 19 April 2024 | 659.41 (0.01%) | 660.00 | 647.05 - 660.53 | 0.9084 times | Thu 18 April 2024 | 659.32 (-0.19%) | 660.83 | 656.47 - 670.88 | 0.7757 times | Tue 16 April 2024 | 660.57 (0.02%) | 652.71 | 652.71 - 663.55 | 0.9178 times | Mon 15 April 2024 | 660.42 (-1.45%) | 661.55 | 653.20 - 668.37 | 1.8862 times | Fri 12 April 2024 | 670.12 (-0.5%) | 669.50 | 669.16 - 678.78 | 2.1097 times | Wed 10 April 2024 | 673.46 (0.72%) | 668.91 | 668.91 - 675.00 | 2.0046 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 672.41 and 695.98
| Weekly Target 1 | 653.28 |
| Weekly Target 2 | 667.96 |
| Weekly Target 3 | 676.85333333333 |
| Weekly Target 4 | 691.53 |
| Weekly Target 5 | 700.42 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 682.63 (3.52%) | 662.50 | 662.18 - 685.75 | 0.4944 times | Fri 19 April 2024 | 659.41 (-1.6%) | 661.55 | 647.05 - 670.88 | 0.6521 times | Fri 12 April 2024 | 670.12 (0.46%) | 666.74 | 664.90 - 678.78 | 1.0676 times | Fri 05 April 2024 | 667.07 (3.52%) | 649.30 | 646.75 - 669.68 | 1.1527 times | Thu 28 March 2024 | 644.41 (2.49%) | 627.00 | 626.01 - 646.09 | 0.8198 times | Fri 22 March 2024 | 628.75 (1.56%) | 619.07 | 603.85 - 630.49 | 1.5002 times | Fri 15 March 2024 | 619.07 (-3.65%) | 634.88 | 601.10 - 648.50 | 2.0826 times | Thu 07 March 2024 | 642.54 (1.04%) | 635.00 | 627.02 - 645.00 | 0.5352 times | Sat 02 March 2024 | 635.90 (1.13%) | 633.90 | 614.71 - 642.87 | 1.0459 times | Fri 23 February 2024 | 628.78 (1%) | 625.00 | 616.72 - 635.14 | 0.6495 times | Fri 16 February 2024 | 622.56 (1.92%) | 610.97 | 595.00 - 623.51 | 0.76 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 664.69 and 703.69
| Monthly Target 1 | 632.71 |
| Monthly Target 2 | 657.67 |
| Monthly Target 3 | 671.71 |
| Monthly Target 4 | 696.67 |
| Monthly Target 5 | 710.71 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 682.63 (5.93%) | 649.30 | 646.75 - 685.75 | 0.9389 times | Thu 28 March 2024 | 644.41 (2.62%) | 626.44 | 601.10 - 648.50 | 1.4637 times | Thu 29 February 2024 | 627.96 (6.93%) | 588.90 | 587.00 - 635.14 | 0.8505 times | Wed 31 January 2024 | 587.27 (3.54%) | 542.30 | 542.30 - 590.05 | 0.549 times | Fri 29 December 2023 | 567.21 (11.23%) | 510.66 | 508.83 - 567.60 | 1.2931 times | Thu 30 November 2023 | 509.95 (9.11%) | 470.00 | 464.23 - 511.00 | 0.7433 times | Tue 31 October 2023 | 467.38 (-2.33%) | 477.88 | 451.00 - 483.66 | 1.2764 times | Fri 29 September 2023 | 478.53 (1.4%) | 471.63 | 471.11 - 497.90 | 1.316 times | Thu 31 August 2023 | 471.91 (-1.7%) | 481.05 | 461.85 - 483.11 | 1.074 times | Mon 31 July 2023 | 480.08 (3.42%) | 460.21 | 453.92 - 481.00 | 0.4951 times | Fri 30 June 2023 | 464.21 (4.46%) | 443.63 | 437.80 - 467.49 | 0.7498 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 673.87 |
| 12 day DMA | 668.44 |
| 20 day DMA | 664.2 |
| 35 day DMA | 648.48 |
| 50 day DMA | 641.2 |
| 100 day DMA | 604.85 |
| 150 day DMA | 563.73 |
| 200 day DMA | 541.32 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675 | 671.18 | 667.71 |
| 12 day EMA | 668.45 | 665.87 | 663.64 |
| 20 day EMA | 662.08 | 659.92 | 658.01 |
| 35 day EMA | 652.65 | 650.88 | 649.28 |
| 50 day EMA | 641.67 | 640 | 638.44 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.87 | 669.23 | 665.47 |
| 12 day SMA | 668.44 | 667.39 | 666.47 |
| 20 day SMA | 664.2 | 661.8 | 659.34 |
| 35 day SMA | 648.48 | 647.14 | 645.83 |
| 50 day SMA | 641.2 | 639.54 | 638.2 |
| 100 day SMA | 604.85 | 603.12 | 601.38 |
| 150 day SMA | 563.73 | 562.44 | 561.18 |
| 200 day SMA | 541.32 | 540.26 | 539.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.