Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 769.47 and 778.9
| Daily Target 1 | 767.15 |
| Daily Target 2 | 771.79 |
| Daily Target 3 | 776.58333333333 |
| Daily Target 4 | 781.22 |
| Daily Target 5 | 786.01 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.42 (0.3%) | 781.38 | 771.95 - 781.38 | 1.189 times | Thu 24 September 2026 | 774.10 (-1.36%) | 781.27 | 772.19 - 781.35 | 0.7861 times | Wed 23 September 2026 | 784.81 (0.83%) | 778.85 | 778.85 - 785.00 | 0.628 times | Tue 22 September 2026 | 778.35 (-0.5%) | 780.00 | 777.41 - 785.70 | 0.2445 times | Mon 21 September 2026 | 782.24 (0.14%) | 772.85 | 772.85 - 784.01 | 1.5009 times | Fri 18 September 2026 | 781.16 (1.27%) | 780.00 | 768.69 - 781.78 | 0.385 times | Thu 17 September 2026 | 771.38 (0.81%) | 746.07 | 746.07 - 773.00 | 0.7459 times | Wed 16 September 2026 | 765.21 (0.36%) | 764.04 | 754.60 - 767.16 | 0.6073 times | Tue 15 September 2026 | 762.43 (-2.63%) | 782.99 | 759.09 - 788.60 | 2.4076 times | Fri 11 September 2026 | 782.99 (-0.39%) | 789.00 | 773.71 - 789.00 | 1.5057 times | Thu 10 September 2026 | 786.07 (-0.45%) | 769.90 | 769.90 - 792.50 | 0.7274 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 774.19 and 787.94
| Weekly Target 1 | 764.27 |
| Weekly Target 2 | 770.35 |
| Weekly Target 3 | 778.02333333333 |
| Weekly Target 4 | 784.1 |
| Weekly Target 5 | 791.77 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.42 (-0.61%) | 772.85 | 771.95 - 785.70 | 0.9855 times | Fri 18 September 2026 | 781.16 (-0.23%) | 782.99 | 746.07 - 788.60 | 0.9395 times | Fri 11 September 2026 | 782.99 (-1.02%) | 810.81 | 769.90 - 810.81 | 1.1493 times | Fri 04 September 2026 | 791.04 (-1.3%) | 797.39 | 778.52 - 804.30 | 0.931 times | Fri 28 August 2026 | 801.47 (0.08%) | 798.58 | 796.58 - 820.30 | 1.2507 times | Fri 21 August 2026 | 800.80 (-0.84%) | 808.58 | 796.66 - 814.20 | 0.9227 times | Fri 14 August 2026 | 807.58 (-0.02%) | 798.35 | 787.51 - 815.00 | 0.687 times | Fri 07 August 2026 | 807.71 (1.55%) | 791.38 | 791.38 - 811.00 | 0.9198 times | Fri 31 July 2026 | 795.41 (2.66%) | 779.00 | 778.29 - 796.86 | 1.2078 times | Fri 24 July 2026 | 774.83 (-0.14%) | 775.89 | 768.26 - 785.46 | 1.0067 times | Fri 17 July 2026 | 775.89 (-0.82%) | 778.79 | 770.02 - 784.36 | 0.577 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 728.88 and 793.62
| Monthly Target 1 | 713.03 |
| Monthly Target 2 | 744.72 |
| Monthly Target 3 | 777.76666666667 |
| Monthly Target 4 | 809.46 |
| Monthly Target 5 | 842.51 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 776.42 (-2.21%) | 804.30 | 746.07 - 810.81 | 0.6918 times | Mon 31 August 2026 | 793.96 (-0.18%) | 791.38 | 787.51 - 820.30 | 0.7227 times | Fri 31 July 2026 | 795.41 (2.7%) | 774.53 | 762.36 - 797.81 | 0.7113 times | Tue 30 June 2026 | 774.53 (0.88%) | 771.66 | 735.00 - 788.00 | 0.8337 times | Fri 29 May 2026 | 767.80 (1.95%) | 754.00 | 730.47 - 780.00 | 0.8921 times | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.4104 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.8367 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.939 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.9623 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 1 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 1.1358 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 779.18 |
| 12 day DMA | 777.9 |
| 20 day DMA | 783.07 |
| 35 day DMA | 792.63 |
| 50 day DMA | 791.12 |
| 100 day DMA | 778.3 |
| 150 day DMA | 760.45 |
| 200 day DMA | 754.77 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.65 | 778.26 | 780.34 |
| 12 day EMA | 779.74 | 780.34 | 781.47 |
| 20 day EMA | 782.81 | 783.48 | 784.47 |
| 35 day EMA | 785.22 | 785.74 | 786.42 |
| 50 day EMA | 788.88 | 789.39 | 790.01 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.18 | 780.13 | 779.59 |
| 12 day SMA | 777.9 | 778.93 | 779.98 |
| 20 day SMA | 783.07 | 784.53 | 786.16 |
| 35 day SMA | 792.63 | 793.49 | 794.37 |
| 50 day SMA | 791.12 | 791.13 | 791.21 |
| 100 day SMA | 778.3 | 778.13 | 777.92 |
| 150 day SMA | 760.45 | 760.22 | 760.06 |
| 200 day SMA | 754.77 | 754.56 | 754.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.