Login or Join
HomepageJuniorbees 590104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniorbees 590104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniorbees
Strong Daily Stock price targets for Juniorbees 590104 are 741.93 and 756.18
| Daily Target 1 | 738.21 |
| Daily Target 2 | 745.65 |
| Daily Target 3 | 752.45666666667 |
| Daily Target 4 | 759.9 |
| Daily Target 5 | 766.71 |
Daily price and volume Juniorbees
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 753.10 (-0.81%) | 759.26 | 745.01 - 759.26 | 0.461 times | Wed 29 April 2026 | 759.26 (-0.35%) | 763.51 | 758.31 - 766.00 | 1.4471 times | Tue 28 April 2026 | 761.89 (-0.12%) | 762.35 | 760.11 - 765.68 | 0.2373 times | Mon 27 April 2026 | 762.80 (1.19%) | 760.29 | 754.80 - 764.35 | 0.4757 times | Fri 24 April 2026 | 753.85 (-0.88%) | 758.65 | 747.10 - 760.41 | 1.002 times | Thu 23 April 2026 | 760.58 (-0.99%) | 760.53 | 758.80 - 765.99 | 0.8635 times | Wed 22 April 2026 | 768.22 (0.7%) | 762.60 | 759.02 - 769.66 | 0.8736 times | Tue 21 April 2026 | 762.86 (0.68%) | 755.00 | 755.00 - 764.50 | 0.8823 times | Mon 20 April 2026 | 757.69 (0.04%) | 757.60 | 746.57 - 762.00 | 2.1338 times | Fri 17 April 2026 | 757.35 (1.39%) | 747.00 | 743.94 - 759.00 | 1.6237 times | Thu 16 April 2026 | 747.00 (1.12%) | 739.67 | 739.67 - 747.75 | 1.8149 times |
Weekly price and charts Juniorbees
Strong weekly Stock price targets for Juniorbees 590104 are 738.56 and 759.55
| Weekly Target 1 | 733.71 |
| Weekly Target 2 | 743.41 |
| Weekly Target 3 | 754.70333333333 |
| Weekly Target 4 | 764.4 |
| Weekly Target 5 | 775.69 |
Weekly price and volumes for Juniorbees
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 753.10 (-0.1%) | 760.29 | 745.01 - 766.00 | 0.4501 times | Fri 24 April 2026 | 753.85 (-0.46%) | 757.60 | 746.57 - 769.66 | 0.9882 times | Fri 17 April 2026 | 757.35 (3.88%) | 715.99 | 708.60 - 759.00 | 0.9738 times | Fri 10 April 2026 | 729.08 (9.1%) | 669.50 | 664.11 - 731.83 | 1.1468 times | Thu 02 April 2026 | 668.28 (-0.53%) | 661.00 | 648.00 - 675.48 | 1.1551 times | Fri 27 March 2026 | 671.83 (-2.47%) | 669.57 | 660.87 - 690.00 | 1.7984 times | Fri 20 March 2026 | 688.82 (-1.42%) | 708.86 | 684.00 - 709.28 | 1.0274 times | Fri 13 March 2026 | 698.77 (-3.92%) | 719.99 | 695.60 - 729.15 | 1.1915 times | Fri 06 March 2026 | 727.27 (-2.93%) | 741.07 | 714.67 - 744.67 | 0.7872 times | Fri 27 February 2026 | 749.21 (0.24%) | 751.12 | 743.26 - 759.40 | 0.4816 times | Fri 20 February 2026 | 747.38 (0.73%) | 746.50 | 732.51 - 756.86 | 0.3499 times |
Monthly price and charts Juniorbees
Strong monthly Stock price targets for Juniorbees 590104 are 700.55 and 822.21
| Monthly Target 1 | 601.93 |
| Monthly Target 2 | 677.51 |
| Monthly Target 3 | 723.58666666667 |
| Monthly Target 4 | 799.17 |
| Monthly Target 5 | 845.25 |
Monthly price and volumes Juniorbees
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 753.10 (15.53%) | 670.78 | 648.00 - 769.66 | 1.1432 times | Mon 30 March 2026 | 651.86 (-12.99%) | 741.07 | 650.02 - 744.67 | 1.4888 times | Fri 27 February 2026 | 749.21 (2.69%) | 728.40 | 704.44 - 759.40 | 0.7611 times | Fri 30 January 2026 | 729.59 (-2.09%) | 745.15 | 709.65 - 763.62 | 0.78 times | Wed 31 December 2025 | 745.15 (0.19%) | 743.77 | 713.18 - 747.48 | 0.8106 times | Fri 28 November 2025 | 743.77 (-0.92%) | 750.70 | 730.20 - 759.29 | 0.9207 times | Fri 31 October 2025 | 750.70 (2.87%) | 730.52 | 728.00 - 755.85 | 1.4321 times | Tue 30 September 2025 | 729.77 (3.16%) | 702.30 | 702.30 - 755.98 | 1.0694 times | Fri 29 August 2025 | 707.43 (-1.74%) | 723.20 | 701.98 - 734.29 | 0.8971 times | Thu 31 July 2025 | 719.97 (-2.3%) | 736.33 | 713.00 - 742.30 | 0.697 times | Mon 30 June 2025 | 736.93 (3.07%) | 714.91 | 702.27 - 739.38 | 0.7855 times |
Indicator Analysis of Juniorbees
Please login to view indicator analysis. or View indicator analysis of Juniorbees 590104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniorbees 590104
DMA (daily moving average) of Juniorbees 590104
| DMA period | DMA value |
| 5 day DMA | 758.18 |
| 12 day DMA | 756.94 |
| 20 day DMA | 732.98 |
| 35 day DMA | 715.78 |
| 50 day DMA | 724.4 |
| 100 day DMA | 730.98 |
| 150 day DMA | 735.08 |
| 200 day DMA | 732.48 |
EMA (exponential moving average) of Juniorbees 590104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.44 | 759.61 | 759.78 |
| 12 day EMA | 750.32 | 749.81 | 748.09 |
| 20 day EMA | 740.6 | 739.29 | 737.19 |
| 35 day EMA | 735.91 | 734.9 | 733.47 |
| 50 day EMA | 729.79 | 728.84 | 727.6 |
SMA (simple moving average) of Juniorbees 590104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.18 | 759.68 | 761.47 |
| 12 day SMA | 756.94 | 754.52 | 752 |
| 20 day SMA | 732.98 | 727.92 | 723.55 |
| 35 day SMA | 715.78 | 715.04 | 714.17 |
| 50 day SMA | 724.4 | 724.35 | 724.26 |
| 100 day SMA | 730.98 | 730.9 | 730.75 |
| 150 day SMA | 735.08 | 735.01 | 734.88 |
| 200 day SMA | 732.48 | 732.39 | 732.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.