Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 294.81 and 297.41
| Daily Target 1 | 292.74 |
| Daily Target 2 | 294.28 |
| Daily Target 3 | 295.34 |
| Daily Target 4 | 296.88 |
| Daily Target 5 | 297.94 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.82 (0.48%) | 294.40 | 293.80 - 296.40 | 1.7581 times | Thu 04 December 2025 | 294.40 (0.15%) | 294.19 | 291.14 - 294.95 | 1.0919 times | Wed 03 December 2025 | 293.96 (-0.25%) | 291.74 | 291.74 - 295.19 | 1.7462 times | Tue 02 December 2025 | 294.69 (-0.52%) | 296.22 | 293.66 - 296.25 | 0.9075 times | Mon 01 December 2025 | 296.22 (-0.08%) | 297.94 | 295.60 - 298.02 | 0.4746 times | Fri 28 November 2025 | 296.46 (0.01%) | 296.43 | 295.92 - 297.19 | 0.8964 times | Thu 27 November 2025 | 296.43 (0.16%) | 296.12 | 295.50 - 297.49 | 0.5579 times | Wed 26 November 2025 | 295.95 (1.11%) | 293.28 | 292.63 - 296.15 | 1.8786 times | Tue 25 November 2025 | 292.70 (-0.14%) | 293.87 | 292.33 - 293.99 | 0.2792 times | Mon 24 November 2025 | 293.12 (-0.4%) | 294.29 | 293.00 - 295.36 | 0.4095 times | Fri 21 November 2025 | 294.29 (-0.46%) | 294.84 | 294.00 - 295.64 | 1.5173 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 290.04 and 296.92
| Weekly Target 1 | 288.11 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 294.99333333333 |
| Weekly Target 4 | 298.85 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.82 (-0.22%) | 297.94 | 291.14 - 298.02 | 1.3212 times | Fri 28 November 2025 | 296.46 (0.74%) | 294.29 | 292.33 - 297.49 | 0.8888 times | Fri 21 November 2025 | 294.29 (0.49%) | 292.85 | 290.80 - 297.19 | 0.9192 times | Fri 14 November 2025 | 292.85 (1.54%) | 288.40 | 286.91 - 293.84 | 1.2414 times | Fri 07 November 2025 | 288.40 (-0.93%) | 291.14 | 286.35 - 292.44 | 0.823 times | Fri 31 October 2025 | 291.10 (-0.46%) | 293.96 | 290.60 - 294.97 | 1.2376 times | Thu 23 October 2025 | 292.45 (0.8%) | 295.00 | 290.86 - 295.00 | 0.5426 times | Fri 17 October 2025 | 290.14 (1.62%) | 285.09 | 282.85 - 291.00 | 1.3874 times | Fri 10 October 2025 | 285.51 (1.54%) | 281.50 | 280.53 - 285.91 | 0.8608 times | Fri 03 October 2025 | 281.19 (0.87%) | 280.00 | 275.35 - 281.45 | 0.7778 times | Fri 26 September 2025 | 278.77 (-2.5%) | 285.83 | 278.40 - 285.91 | 1.1777 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 290.04 and 296.92
| Monthly Target 1 | 288.11 |
| Monthly Target 2 | 291.97 |
| Monthly Target 3 | 294.99333333333 |
| Monthly Target 4 | 298.85 |
| Monthly Target 5 | 301.87 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.82 (-0.22%) | 297.94 | 291.14 - 298.02 | 0.3189 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 0.9347 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.055 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.1253 times | Fri 29 August 2025 | 276.08 (-1.22%) | 277.50 | 274.40 - 283.73 | 0.7921 times | Thu 31 July 2025 | 279.49 (-2.48%) | 287.20 | 276.88 - 290.00 | 0.8801 times | Mon 30 June 2025 | 286.59 (3.09%) | 277.99 | 275.03 - 289.09 | 0.8161 times | Fri 30 May 2025 | 277.99 (2.27%) | 273.00 | 265.04 - 282.61 | 1.1718 times | Wed 30 April 2025 | 271.83 (3.28%) | 261.36 | 249.75 - 273.25 | 1.7102 times | Fri 28 March 2025 | 263.20 (5.88%) | 248.59 | 246.00 - 266.83 | 1.1957 times | Fri 28 February 2025 | 248.59 (-5.51%) | 260.61 | 248.05 - 266.14 | 1.3439 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 295.02 |
| 12 day DMA | 294.97 |
| 20 day DMA | 293.66 |
| 35 day DMA | 292.33 |
| 50 day DMA | 289.28 |
| 100 day DMA | 285.01 |
| 150 day DMA | 283.07 |
| 200 day DMA | 276.9 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.09 | 294.73 | 294.9 |
| 12 day EMA | 294.63 | 294.41 | 294.41 |
| 20 day EMA | 293.75 | 293.53 | 293.44 |
| 35 day EMA | 291.64 | 291.39 | 291.21 |
| 50 day EMA | 289.53 | 289.27 | 289.06 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.02 | 295.15 | 295.55 |
| 12 day SMA | 294.97 | 294.74 | 294.7 |
| 20 day SMA | 293.66 | 293.29 | 293.04 |
| 35 day SMA | 292.33 | 292.01 | 291.76 |
| 50 day SMA | 289.28 | 289.08 | 288.92 |
| 100 day SMA | 285.01 | 284.92 | 284.84 |
| 150 day SMA | 283.07 | 282.91 | 282.74 |
| 200 day SMA | 276.9 | 276.73 | 276.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.