Login or Join
HomepageNiftybees 590103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftybees 590103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftybees
Strong Daily Stock price targets for Niftybees 590103 are 269.03 and 277.01
| Daily Target 1 | 262.43 |
| Daily Target 2 | 267.65 |
| Daily Target 3 | 270.41333333333 |
| Daily Target 4 | 275.63 |
| Daily Target 5 | 278.39 |
Daily price and volume Niftybees
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 272.86 (0.31%) | 265.20 | 265.20 - 273.18 | 0.8125 times | Tue 30 June 2026 | 272.01 (-0.03%) | 269.38 | 262.01 - 275.00 | 0.4498 times | Mon 29 June 2026 | 272.10 (-0.49%) | 273.40 | 260.00 - 273.94 | 1.3025 times | Thu 25 June 2026 | 273.44 (0.25%) | 270.00 | 270.00 - 275.33 | 1.859 times | Wed 24 June 2026 | 272.76 (0.74%) | 272.21 | 269.94 - 273.43 | 0.491 times | Tue 23 June 2026 | 270.76 (-1.08%) | 273.30 | 270.00 - 276.00 | 1.126 times | Mon 22 June 2026 | 273.72 (0.27%) | 272.99 | 270.80 - 274.80 | 1.241 times | Fri 19 June 2026 | 272.99 (-0.35%) | 273.00 | 271.61 - 273.38 | 1.0527 times | Thu 18 June 2026 | 273.95 (0.34%) | 273.00 | 272.50 - 279.84 | 1.1006 times | Wed 17 June 2026 | 273.02 (0.5%) | 273.15 | 268.93 - 273.21 | 0.5649 times | Tue 16 June 2026 | 271.65 (0.38%) | 271.50 | 268.43 - 271.82 | 0.7935 times |
Weekly price and charts Niftybees
Strong weekly Stock price targets for Niftybees 590103 are 258.93 and 273.93
| Weekly Target 1 | 254.29 |
| Weekly Target 2 | 263.57 |
| Weekly Target 3 | 269.28666666667 |
| Weekly Target 4 | 278.57 |
| Weekly Target 5 | 284.29 |
Weekly price and volumes for Niftybees
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 272.86 (-0.21%) | 273.40 | 260.00 - 275.00 | 0.5763 times | Thu 25 June 2026 | 273.44 (0.16%) | 272.99 | 269.94 - 276.00 | 1.0598 times | Fri 19 June 2026 | 272.99 (1.92%) | 270.17 | 265.25 - 279.84 | 1.1319 times | Fri 12 June 2026 | 267.86 (0.92%) | 265.43 | 253.00 - 268.19 | 0.9598 times | Fri 05 June 2026 | 265.43 (-0.86%) | 267.83 | 258.88 - 269.34 | 1.0769 times | Fri 29 May 2026 | 267.73 (-0.48%) | 270.41 | 267.23 - 277.67 | 0.6155 times | Fri 22 May 2026 | 269.03 (0.65%) | 267.18 | 264.01 - 274.75 | 0.8918 times | Fri 15 May 2026 | 267.29 (-2.47%) | 267.21 | 258.95 - 277.85 | 1.3561 times | Fri 08 May 2026 | 274.07 (0.73%) | 265.28 | 265.28 - 282.44 | 1.3543 times | Thu 30 April 2026 | 272.09 (0.37%) | 277.87 | 264.76 - 277.87 | 0.9777 times | Fri 24 April 2026 | 271.10 (-1.71%) | 276.15 | 268.68 - 282.71 | 1.1779 times |
Monthly price and charts Niftybees
Strong monthly Stock price targets for Niftybees 590103 are 269.03 and 277.01
| Monthly Target 1 | 262.43 |
| Monthly Target 2 | 267.65 |
| Monthly Target 3 | 270.41333333333 |
| Monthly Target 4 | 275.63 |
| Monthly Target 5 | 278.39 |
Monthly price and volumes Niftybees
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 272.86 (0.31%) | 265.20 | 265.20 - 273.18 | 0.0369 times | Tue 30 June 2026 | 272.01 (1.6%) | 267.83 | 253.00 - 279.84 | 0.9339 times | Fri 29 May 2026 | 267.73 (-1.6%) | 265.28 | 258.95 - 282.44 | 0.8522 times | Thu 30 April 2026 | 272.09 (7.33%) | 258.94 | 251.16 - 282.71 | 1.4752 times | Mon 30 March 2026 | 253.51 (-11.16%) | 280.86 | 252.70 - 283.25 | 2.1011 times | Fri 27 February 2026 | 285.34 (-0.67%) | 287.27 | 279.73 - 298.31 | 0.6145 times | Fri 30 January 2026 | 287.27 (-2.73%) | 296.11 | 282.34 - 298.09 | 0.6638 times | Wed 31 December 2025 | 295.33 (-0.38%) | 297.94 | 288.69 - 298.77 | 0.8851 times | Fri 28 November 2025 | 296.46 (1.84%) | 291.14 | 286.35 - 297.49 | 1.1981 times | Fri 31 October 2025 | 291.10 (4.9%) | 275.35 | 275.35 - 295.00 | 1.2392 times | Tue 30 September 2025 | 277.51 (0.52%) | 278.84 | 275.86 - 287.04 | 1.3217 times |
Indicator Analysis of Niftybees
Please login to view indicator analysis. or View indicator analysis of Niftybees 590103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftybees 590103
DMA (daily moving average) of Niftybees 590103
| DMA period | DMA value |
| 5 day DMA | 272.63 |
| 12 day DMA | 272.49 |
| 20 day DMA | 269.32 |
| 35 day DMA | 268.76 |
| 50 day DMA | 270.19 |
| 100 day DMA | 273.39 |
| 150 day DMA | 279.75 |
| 200 day DMA | 281.48 |
EMA (exponential moving average) of Niftybees 590103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.49 | 272.3 | 272.44 |
| 12 day EMA | 271.61 | 271.38 | 271.27 |
| 20 day EMA | 270.77 | 270.55 | 270.4 |
| 35 day EMA | 270.6 | 270.47 | 270.38 |
| 50 day EMA | 270.66 | 270.57 | 270.51 |
SMA (simple moving average) of Niftybees 590103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.63 | 272.21 | 272.56 |
| 12 day SMA | 272.49 | 272.07 | 271.28 |
| 20 day SMA | 269.32 | 269 | 268.68 |
| 35 day SMA | 268.76 | 268.68 | 268.74 |
| 50 day SMA | 270.19 | 270.25 | 270.29 |
| 100 day SMA | 273.39 | 273.48 | 273.63 |
| 150 day SMA | 279.75 | 279.89 | 280.03 |
| 200 day SMA | 281.48 | 281.51 | 281.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.