Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 133.58 and 143.13
| Daily Target 1 | 126.17 |
| Daily Target 2 | 131.43 |
| Daily Target 3 | 135.71666666667 |
| Daily Target 4 | 140.98 |
| Daily Target 5 | 145.27 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.70 (5.69%) | 131.01 | 130.45 - 140.00 | 2.764 times | Tue 20 January 2026 | 129.34 (4.77%) | 123.75 | 122.86 - 142.00 | 1.9458 times | Mon 19 January 2026 | 123.45 (3.12%) | 122.60 | 120.20 - 124.30 | 0.867 times | Fri 16 January 2026 | 119.71 (-0.35%) | 118.06 | 118.06 - 120.13 | 0.8759 times | Wed 14 January 2026 | 120.13 (1.59%) | 121.20 | 118.91 - 121.20 | 0.4949 times | Tue 13 January 2026 | 118.25 (-0.19%) | 119.00 | 117.95 - 119.00 | 0.66 times | Mon 12 January 2026 | 118.48 (2.7%) | 116.30 | 116.30 - 118.60 | 0.6533 times | Fri 09 January 2026 | 115.36 (1.14%) | 115.29 | 114.27 - 115.90 | 0.4751 times | Thu 08 January 2026 | 114.06 (-0.61%) | 115.33 | 113.25 - 115.33 | 0.8846 times | Wed 07 January 2026 | 114.76 (-0.11%) | 117.76 | 114.40 - 117.76 | 0.3795 times | Tue 06 January 2026 | 114.89 (0.19%) | 116.00 | 114.55 - 116.05 | 0.4203 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 128.45 and 150.25
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 132.96666666667 |
| Weekly Target 4 | 145.73 |
| Weekly Target 5 | 154.77 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.70 (14.19%) | 122.60 | 120.20 - 142.00 | 2.1335 times | Fri 16 January 2026 | 119.71 (3.77%) | 116.30 | 116.30 - 121.20 | 1.0268 times | Fri 09 January 2026 | 115.36 (1.6%) | 113.33 | 113.25 - 117.76 | 1.0549 times | Fri 02 January 2026 | 113.54 (-2.45%) | 113.48 | 109.61 - 117.97 | 1.7935 times | Fri 26 December 2025 | 116.39 (4.34%) | 114.33 | 108.76 - 117.68 | 0.8576 times | Fri 19 December 2025 | 111.55 (0.26%) | 108.47 | 108.47 - 113.00 | 0.7685 times | Fri 12 December 2025 | 111.26 (2.72%) | 110.31 | 107.20 - 111.64 | 0.6927 times | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.9199 times | Fri 28 November 2025 | 105.97 (2.44%) | 103.30 | 101.24 - 107.61 | 0.352 times | Fri 21 November 2025 | 103.45 (-1.78%) | 102.68 | 101.50 - 104.05 | 0.4006 times | Fri 14 November 2025 | 105.32 (3.75%) | 102.00 | 101.61 - 106.85 | 0.4077 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 123.16 and 155.55
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 116.87 |
| Monthly Target 3 | 129.43666666667 |
| Monthly Target 4 | 149.26 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.70 (18.04%) | 114.89 | 109.61 - 142.00 | 1.1827 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.1714 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.38 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 2.0518 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.5761 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.568 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.437 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.8812 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 0.9054 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 0.8463 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.4912 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 119.98 |
| 20 day DMA | 117.86 |
| 35 day DMA | 114.46 |
| 50 day DMA | 111.56 |
| 100 day DMA | 104.36 |
| 150 day DMA | 97.29 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.71 | 123.21 | 120.14 |
| 12 day EMA | 122.14 | 119.49 | 117.7 |
| 20 day EMA | 119.07 | 117.22 | 115.95 |
| 35 day EMA | 115.27 | 114.01 | 113.11 |
| 50 day EMA | 112.22 | 111.22 | 110.48 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 122.18 | 120 |
| 12 day SMA | 119.98 | 118.05 | 116.64 |
| 20 day SMA | 117.86 | 116.71 | 115.82 |
| 35 day SMA | 114.46 | 113.65 | 112.98 |
| 50 day SMA | 111.56 | 110.85 | 110.3 |
| 100 day SMA | 104.36 | 103.83 | 103.37 |
| 150 day SMA | 97.29 | 96.93 | 96.61 |
| 200 day SMA | 92.88 | 92.57 | 92.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.