Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 123.18 and 124.49
| Daily Target 1 | 122.09 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 123.4 |
| Daily Target 4 | 124.26 |
| Daily Target 5 | 124.71 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.81 (0.02%) | 122.54 | 122.54 - 123.85 | 0.3802 times | Mon 05 October 2026 | 123.78 (0.09%) | 124.44 | 122.75 - 126.55 | 1.2889 times | Thu 01 October 2026 | 123.67 (0.61%) | 123.80 | 122.53 - 124.21 | 1.0131 times | Tue 29 September 2026 | 122.92 (-0.82%) | 122.93 | 122.01 - 123.64 | 1.743 times | Mon 28 September 2026 | 123.94 (-2.12%) | 124.74 | 123.15 - 124.74 | 1.2601 times | Fri 25 September 2026 | 126.62 (0.66%) | 125.66 | 125.66 - 127.36 | 0.641 times | Thu 24 September 2026 | 125.79 (-0.66%) | 126.61 | 125.58 - 126.62 | 0.8155 times | Wed 23 September 2026 | 126.63 (-0.46%) | 126.26 | 126.14 - 127.76 | 1.0146 times | Tue 22 September 2026 | 127.22 (-0.48%) | 127.84 | 126.50 - 127.99 | 0.6413 times | Mon 21 September 2026 | 127.84 (-0.68%) | 128.89 | 127.68 - 128.89 | 1.2024 times | Fri 18 September 2026 | 128.71 (1.41%) | 127.17 | 127.17 - 129.07 | 2.3951 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 121.17 and 125.18
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 124.3 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 128.31 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.81 (0.11%) | 124.44 | 122.54 - 126.55 | 0.2507 times | Thu 01 October 2026 | 123.67 (-2.33%) | 124.74 | 122.01 - 124.74 | 0.6032 times | Fri 25 September 2026 | 126.62 (-1.62%) | 128.89 | 125.58 - 128.89 | 0.6481 times | Fri 18 September 2026 | 128.71 (1.04%) | 126.26 | 125.60 - 129.07 | 0.7765 times | Fri 11 September 2026 | 127.39 (-1.61%) | 128.19 | 125.54 - 129.28 | 1.1725 times | Fri 04 September 2026 | 129.48 (-2.84%) | 130.44 | 125.01 - 130.89 | 1.3684 times | Fri 28 August 2026 | 133.26 (-0.25%) | 136.90 | 129.17 - 138.35 | 1.4525 times | Fri 21 August 2026 | 133.59 (4.87%) | 127.66 | 127.22 - 134.17 | 1.8322 times | Fri 14 August 2026 | 127.39 (1.47%) | 128.67 | 125.58 - 129.99 | 1.0127 times | Fri 07 August 2026 | 125.54 (5.35%) | 119.99 | 117.95 - 125.87 | 0.8833 times | Fri 31 July 2026 | 119.17 (-0.88%) | 120.29 | 115.90 - 120.98 | 0.752 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 123.17 and 127.19
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 122.04 |
| Monthly Target 3 | 124.29666666667 |
| Monthly Target 4 | 126.06 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.81 (0.72%) | 123.80 | 122.53 - 126.55 | 0.0499 times | Tue 29 September 2026 | 122.92 (-5.8%) | 127.22 | 122.01 - 130.89 | 0.4958 times | Mon 31 August 2026 | 130.49 (9.5%) | 119.99 | 117.95 - 138.35 | 0.6927 times | Fri 31 July 2026 | 119.17 (1%) | 117.84 | 115.90 - 123.19 | 0.5135 times | Tue 30 June 2026 | 117.99 (-9.8%) | 129.69 | 116.42 - 132.93 | 0.7317 times | Fri 29 May 2026 | 130.81 (4.28%) | 124.14 | 122.26 - 135.78 | 0.7715 times | Thu 30 April 2026 | 125.44 (2.28%) | 123.65 | 120.86 - 130.04 | 0.8327 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.4155 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.7396 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.757 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 1.3247 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 125.65 |
| 20 day DMA | 126.52 |
| 35 day DMA | 128.34 |
| 50 day DMA | 126.61 |
| 100 day DMA | 125.76 |
| 150 day DMA | 126.38 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 124.22 | 124.44 |
| 12 day EMA | 125.22 | 125.48 | 125.79 |
| 20 day EMA | 125.99 | 126.22 | 126.48 |
| 35 day EMA | 125.89 | 126.01 | 126.14 |
| 50 day EMA | 125.75 | 125.83 | 125.91 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 124.19 | 124.59 |
| 12 day SMA | 125.65 | 125.92 | 126.1 |
| 20 day SMA | 126.52 | 126.75 | 126.86 |
| 35 day SMA | 128.34 | 128.46 | 128.6 |
| 50 day SMA | 126.61 | 126.55 | 126.5 |
| 100 day SMA | 125.76 | 125.77 | 125.8 |
| 150 day SMA | 126.38 | 126.42 | 126.45 |
| 200 day SMA | 125.35 | 125.27 | 125.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.