Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 61.24 and 61.8
| Daily Target 1 | 61.07 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 61.63 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 62.19 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.75 (0.65%) | 61.85 | 61.29 - 61.85 | 0.5827 times | Thu 25 April 2024 | 61.35 (0.36%) | 61.28 | 60.85 - 61.45 | 0.8624 times | Wed 24 April 2024 | 61.13 (0.36%) | 61.89 | 60.80 - 61.89 | 0.6869 times | Tue 23 April 2024 | 60.91 (-1.98%) | 61.62 | 60.40 - 61.62 | 1.2712 times | Mon 22 April 2024 | 62.14 (-0.51%) | 62.46 | 61.57 - 62.55 | 0.6935 times | Fri 19 April 2024 | 62.46 (0.45%) | 62.88 | 61.90 - 62.90 | 0.4711 times | Thu 18 April 2024 | 62.18 (0.23%) | 62.40 | 62.10 - 62.46 | 0.8819 times | Tue 16 April 2024 | 62.04 (0.55%) | 61.41 | 61.41 - 62.80 | 0.5361 times | Mon 15 April 2024 | 61.70 (-0.69%) | 62.15 | 61.69 - 63.54 | 2.0056 times | Fri 12 April 2024 | 62.13 (1.89%) | 62.28 | 61.51 - 62.29 | 2.0086 times | Wed 10 April 2024 | 60.98 (0.2%) | 60.85 | 60.50 - 61.20 | 0.9436 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 60 and 62.15
| Weekly Target 1 | 59.42 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 61.566666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.75 (-1.14%) | 62.46 | 60.40 - 62.55 | 0.8427 times | Fri 19 April 2024 | 62.46 (0.53%) | 62.15 | 61.41 - 63.54 | 0.8011 times | Fri 12 April 2024 | 62.13 (4.9%) | 60.00 | 59.92 - 62.29 | 1.805 times | Fri 05 April 2024 | 59.23 (4.19%) | 57.99 | 57.56 - 59.85 | 1.2189 times | Thu 28 March 2024 | 56.85 (1.14%) | 56.20 | 56.05 - 57.00 | 0.394 times | Fri 22 March 2024 | 56.21 (0.63%) | 55.90 | 55.35 - 56.99 | 0.482 times | Fri 15 March 2024 | 55.86 (0.54%) | 56.05 | 55.40 - 57.00 | 1.3916 times | Thu 07 March 2024 | 55.56 (3.33%) | 53.90 | 53.82 - 55.75 | 1.0003 times | Sat 02 March 2024 | 53.77 (1.84%) | 52.50 | 52.50 - 53.90 | 1.7457 times | Fri 23 February 2024 | 52.80 (0.67%) | 52.99 | 52.53 - 53.24 | 0.3186 times | Fri 16 February 2024 | 52.45 (-1.52%) | 53.25 | 52.16 - 53.39 | 0.7562 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 59.66 and 65.64
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 64.34 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.75 (8.62%) | 57.99 | 57.56 - 63.54 | 1.2381 times | Thu 28 March 2024 | 56.85 (7.39%) | 53.00 | 52.91 - 57.00 | 0.9671 times | Thu 29 February 2024 | 52.94 (-0.94%) | 53.35 | 52.16 - 53.99 | 0.9564 times | Wed 31 January 2024 | 53.44 (-0.93%) | 54.00 | 52.33 - 54.30 | 0.9989 times | Fri 29 December 2023 | 53.94 (1.41%) | 53.69 | 51.96 - 54.49 | 0.8157 times | Thu 30 November 2023 | 53.19 (1.92%) | 51.84 | 50.96 - 53.75 | 0.8512 times | Tue 31 October 2023 | 52.19 (5.61%) | 48.94 | 48.10 - 52.49 | 1.1111 times | Fri 29 September 2023 | 49.42 (-2.27%) | 50.50 | 49.25 - 50.85 | 0.6441 times | Thu 31 August 2023 | 50.57 (-0.14%) | 50.94 | 49.56 - 51.00 | 0.447 times | Mon 31 July 2023 | 50.64 (2.26%) | 49.79 | 49.49 - 53.22 | 1.9705 times | Fri 30 June 2023 | 49.52 (-3.56%) | 51.35 | 49.40 - 51.66 | 0.7589 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.64 |
| 20 day DMA | 60.4 |
| 35 day DMA | 58.4 |
| 50 day DMA | 56.74 |
| 100 day DMA | 54.99 |
| 150 day DMA | 53.66 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.43 | 61.47 |
| 12 day EMA | 61.15 | 61.04 | 60.98 |
| 20 day EMA | 60.31 | 60.16 | 60.03 |
| 35 day EMA | 58.7 | 58.52 | 58.35 |
| 50 day EMA | 56.93 | 56.73 | 56.54 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.6 | 61.76 |
| 12 day SMA | 61.64 | 61.52 | 61.35 |
| 20 day SMA | 60.4 | 60.14 | 59.88 |
| 35 day SMA | 58.4 | 58.18 | 57.94 |
| 50 day SMA | 56.74 | 56.57 | 56.4 |
| 100 day SMA | 54.99 | 54.91 | 54.83 |
| 150 day SMA | 53.66 | 53.58 | 53.51 |
| 200 day SMA | 52.85 | 52.79 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.