Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 107.94 and 109.08
| Daily Target 1 | 107.05 |
| Daily Target 2 | 107.68 |
| Daily Target 3 | 108.19 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 109.33 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.31 (0.61%) | 107.56 | 107.56 - 108.70 | 2.0422 times | Thu 04 December 2025 | 107.65 (-0.06%) | 107.95 | 107.35 - 108.30 | 0.6804 times | Wed 03 December 2025 | 107.72 (0.25%) | 107.10 | 107.10 - 108.47 | 2.0701 times | Tue 02 December 2025 | 107.45 (-0.68%) | 108.17 | 107.15 - 109.01 | 1.2133 times | Mon 01 December 2025 | 108.19 (2.09%) | 103.32 | 103.32 - 108.30 | 1.2266 times | Fri 28 November 2025 | 105.97 (0.04%) | 104.87 | 104.87 - 106.35 | 0.3168 times | Thu 27 November 2025 | 105.93 (0.06%) | 104.00 | 104.00 - 107.61 | 0.3863 times | Wed 26 November 2025 | 105.87 (0.97%) | 102.22 | 102.22 - 105.99 | 0.4066 times | Tue 25 November 2025 | 104.85 (0.97%) | 101.24 | 101.24 - 105.49 | 0.6072 times | Mon 24 November 2025 | 103.84 (0.38%) | 103.30 | 103.00 - 104.05 | 1.0507 times | Fri 21 November 2025 | 103.45 (0.27%) | 102.61 | 102.02 - 103.55 | 0.8112 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 105.82 and 111.51
| Weekly Target 1 | 101.19 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 106.88 |
| Weekly Target 4 | 110.44 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.8242 times | Fri 28 November 2025 | 105.97 (2.44%) | 103.30 | 101.24 - 107.61 | 0.3154 times | Fri 21 November 2025 | 103.45 (-1.78%) | 102.68 | 101.50 - 104.05 | 0.3589 times | Fri 14 November 2025 | 105.32 (3.75%) | 102.00 | 101.61 - 106.85 | 0.3653 times | Fri 07 November 2025 | 101.51 (-0.08%) | 101.84 | 98.76 - 103.97 | 0.2978 times | Fri 31 October 2025 | 101.59 (-1.5%) | 102.26 | 97.85 - 103.64 | 1.0385 times | Thu 23 October 2025 | 103.14 (-5.9%) | 109.65 | 95.45 - 109.65 | 1.562 times | Fri 17 October 2025 | 109.61 (7.26%) | 104.74 | 103.36 - 110.19 | 1.6042 times | Fri 10 October 2025 | 102.19 (3.75%) | 100.96 | 96.03 - 103.75 | 2.209 times | Fri 03 October 2025 | 98.50 (2.88%) | 93.34 | 93.34 - 99.97 | 1.4246 times | Fri 26 September 2025 | 95.74 (3.31%) | 90.35 | 90.35 - 96.85 | 1.393 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 105.82 and 111.51
| Monthly Target 1 | 101.19 |
| Monthly Target 2 | 104.75 |
| Monthly Target 3 | 106.88 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 112.57 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.31 (2.21%) | 103.32 | 103.32 - 109.01 | 0.2798 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.4539 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 2.4511 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.8828 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.6785 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.522 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 1.0526 times | Fri 30 May 2025 | 80.65 (0.61%) | 79.70 | 77.15 - 83.70 | 1.0816 times | Wed 30 April 2025 | 80.16 (6.47%) | 76.45 | 73.75 - 84.65 | 1.011 times | Fri 28 March 2025 | 75.29 (4.82%) | 72.45 | 71.80 - 75.95 | 0.5867 times | Fri 28 February 2025 | 71.83 (2.98%) | 69.99 | 68.36 - 74.05 | 0.9942 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 106.03 |
| 20 day DMA | 105.22 |
| 35 day DMA | 104.61 |
| 50 day DMA | 102.96 |
| 100 day DMA | 94.51 |
| 150 day DMA | 90.16 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 107.24 | 107.04 |
| 12 day EMA | 106.46 | 106.12 | 105.84 |
| 20 day EMA | 105.5 | 105.2 | 104.94 |
| 35 day EMA | 103.98 | 103.73 | 103.5 |
| 50 day EMA | 102.61 | 102.38 | 102.17 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 107.4 | 107.05 |
| 12 day SMA | 106.03 | 105.54 | 105.2 |
| 20 day SMA | 105.22 | 104.87 | 104.55 |
| 35 day SMA | 104.61 | 104.49 | 104.34 |
| 50 day SMA | 102.96 | 102.64 | 102.35 |
| 100 day SMA | 94.51 | 94.24 | 93.98 |
| 150 day SMA | 90.16 | 89.97 | 89.79 |
| 200 day SMA | 86.33 | 86.14 | 85.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.