Login or Join
HomepageUtiGold 590101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Gold 590101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UtiGold
Strong Daily Stock price targets for UtiGold 590101 are 123.64 and 125.91
| Daily Target 1 | 123.24 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 125.51 |
| Daily Target 4 | 126.3 |
| Daily Target 5 | 127.78 |
Daily price and volume Uti Gold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 124.82 (-1.24%) | 126.99 | 124.72 - 126.99 | 0.2441 times | Mon 27 April 2026 | 126.39 (0.33%) | 126.31 | 126.10 - 128.65 | 0.5309 times | Fri 24 April 2026 | 125.97 (-0.28%) | 125.10 | 125.10 - 126.34 | 0.4552 times | Thu 23 April 2026 | 126.32 (-0.43%) | 130.04 | 124.20 - 130.04 | 0.6172 times | Wed 22 April 2026 | 126.87 (-0.41%) | 127.99 | 126.36 - 127.99 | 0.3961 times | Tue 21 April 2026 | 127.39 (0.14%) | 126.00 | 126.00 - 128.00 | 0.6156 times | Mon 20 April 2026 | 127.21 (0.13%) | 124.10 | 124.10 - 127.43 | 1.0583 times | Fri 17 April 2026 | 127.04 (-0.47%) | 127.70 | 126.42 - 127.70 | 0.5945 times | Thu 16 April 2026 | 127.64 (0.13%) | 128.04 | 127.50 - 128.35 | 3.9493 times | Wed 15 April 2026 | 127.48 (1.4%) | 126.00 | 126.00 - 128.86 | 1.5389 times | Mon 13 April 2026 | 125.72 (0.15%) | 122.39 | 122.39 - 126.00 | 1.2891 times |
Weekly price and charts UtiGold
Strong weekly Stock price targets for UtiGold 590101 are 122.81 and 126.74
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 123.48 |
| Weekly Target 3 | 126.06333333333 |
| Weekly Target 4 | 127.41 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for Uti Gold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 124.82 (-0.91%) | 126.31 | 124.72 - 128.65 | 0.1203 times | Fri 24 April 2026 | 125.97 (-0.84%) | 124.10 | 124.10 - 130.04 | 0.4879 times | Fri 17 April 2026 | 127.04 (1.2%) | 122.39 | 122.39 - 128.86 | 1.1445 times | Fri 10 April 2026 | 125.53 (2.06%) | 126.07 | 121.66 - 127.76 | 0.935 times | Thu 02 April 2026 | 123.00 (2.86%) | 122.56 | 119.96 - 126.01 | 0.9389 times | Fri 27 March 2026 | 119.58 (-2.69%) | 117.94 | 110.00 - 121.94 | 2.4494 times | Fri 20 March 2026 | 122.88 (-7.55%) | 131.99 | 121.99 - 132.82 | 1.0961 times | Fri 13 March 2026 | 132.92 (-0.16%) | 129.80 | 129.80 - 136.90 | 0.4372 times | Fri 06 March 2026 | 133.13 (-0.53%) | 136.00 | 132.93 - 141.57 | 1.5589 times | Fri 27 February 2026 | 133.84 (3.18%) | 132.97 | 131.31 - 136.08 | 0.8317 times | Fri 20 February 2026 | 129.72 (1.04%) | 131.59 | 124.70 - 132.02 | 1.0779 times |
Monthly price and charts UtiGold
Strong monthly Stock price targets for UtiGold 590101 are 122.84 and 132.02
| Monthly Target 1 | 116.06 |
| Monthly Target 2 | 120.44 |
| Monthly Target 3 | 125.24 |
| Monthly Target 4 | 129.62 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Uti Gold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 124.82 (1.78%) | 123.65 | 120.86 - 130.04 | 0.585 times | Mon 30 March 2026 | 122.64 (-8.37%) | 136.00 | 110.00 - 141.57 | 1.0316 times | Fri 27 February 2026 | 133.84 (0.56%) | 126.21 | 110.00 - 136.08 | 1.2678 times | Fri 30 January 2026 | 133.09 (14.92%) | 114.89 | 109.61 - 151.92 | 2.0092 times | Wed 31 December 2025 | 115.81 (9.29%) | 103.32 | 103.32 - 117.97 | 0.9654 times | Fri 28 November 2025 | 105.97 (4.31%) | 101.84 | 98.76 - 107.61 | 0.3231 times | Fri 31 October 2025 | 101.59 (4.13%) | 95.12 | 95.12 - 110.19 | 1.6909 times | Tue 30 September 2025 | 97.56 (12.92%) | 88.56 | 86.90 - 99.97 | 1.2989 times | Fri 29 August 2025 | 86.40 (3.62%) | 85.46 | 82.44 - 86.50 | 0.4681 times | Thu 31 July 2025 | 83.38 (2.98%) | 78.94 | 78.94 - 86.82 | 0.3601 times | Mon 30 June 2025 | 80.97 (0.4%) | 81.15 | 80.17 - 85.87 | 0.7262 times |
Indicator Analysis of UtiGold
Please login to view indicator analysis. or View indicator analysis of UtiGold 590101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Gold 590101
DMA (daily moving average) of Uti Gold 590101
| DMA period | DMA value |
| 5 day DMA | 126.07 |
| 12 day DMA | 126.53 |
| 20 day DMA | 125.42 |
| 35 day DMA | 126.7 |
| 50 day DMA | 128.18 |
| 100 day DMA | 123.56 |
| 150 day DMA | 116.27 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Uti Gold 590101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 126.46 | 126.5 |
| 12 day EMA | 126.06 | 126.29 | 126.27 |
| 20 day EMA | 126.11 | 126.25 | 126.23 |
| 35 day EMA | 127.11 | 127.25 | 127.3 |
| 50 day EMA | 128.09 | 128.22 | 128.29 |
SMA (simple moving average) of Uti Gold 590101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.07 | 126.59 | 126.75 |
| 12 day SMA | 126.53 | 126.56 | 126.54 |
| 20 day SMA | 125.42 | 125.23 | 124.76 |
| 35 day SMA | 126.7 | 127.04 | 127.45 |
| 50 day SMA | 128.18 | 128.29 | 128.37 |
| 100 day SMA | 123.56 | 123.37 | 123.17 |
| 150 day SMA | 116.27 | 116.05 | 115.83 |
| 200 day SMA | 108.49 | 108.28 | 108.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.