Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 60.92 and 61.37
| Daily Target 1 | 60.54 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 60.993333333333 |
| Daily Target 4 | 61.29 |
| Daily Target 5 | 61.44 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.13 (0.69%) | 60.70 | 60.70 - 61.15 | 0.4232 times | Thu 25 April 2024 | 60.71 (0.31%) | 60.90 | 60.44 - 61.32 | 1.2904 times | Wed 24 April 2024 | 60.52 (0.63%) | 60.40 | 60.40 - 60.83 | 0.3764 times | Tue 23 April 2024 | 60.14 (-2.13%) | 60.94 | 60.01 - 60.94 | 1.7201 times | Mon 22 April 2024 | 61.45 (-0.89%) | 62.09 | 61.35 - 62.09 | 0.9989 times | Fri 19 April 2024 | 62.00 (0.42%) | 62.00 | 61.98 - 62.19 | 0.6455 times | Thu 18 April 2024 | 61.74 (0.18%) | 62.19 | 61.64 - 62.19 | 0.7885 times | Tue 16 April 2024 | 61.63 (1.02%) | 61.40 | 61.40 - 61.98 | 1.838 times | Mon 15 April 2024 | 61.01 (-0.86%) | 62.77 | 61.00 - 62.99 | 0.5522 times | Fri 12 April 2024 | 61.54 (1.8%) | 61.66 | 61.00 - 61.66 | 1.3669 times | Wed 10 April 2024 | 60.45 (-0.13%) | 59.02 | 59.02 - 60.70 | 0.3179 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 59.53 and 61.61
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 61.076666666667 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.13 (-1.4%) | 62.09 | 60.01 - 62.09 | 1.5041 times | Fri 19 April 2024 | 62.00 (0.75%) | 62.77 | 61.00 - 62.99 | 1.1961 times | Fri 12 April 2024 | 61.54 (4.86%) | 61.34 | 59.02 - 61.66 | 0.9754 times | Fri 05 April 2024 | 58.69 (4.26%) | 57.06 | 57.06 - 60.60 | 1.5485 times | Thu 28 March 2024 | 56.29 (1.19%) | 55.75 | 55.66 - 56.34 | 0.3842 times | Fri 22 March 2024 | 55.63 (0.34%) | 55.49 | 54.99 - 56.42 | 0.8426 times | Fri 15 March 2024 | 55.44 (0.69%) | 54.81 | 54.81 - 57.94 | 1.4542 times | Thu 07 March 2024 | 55.06 (4.72%) | 53.63 | 53.36 - 55.16 | 1.089 times | Fri 01 March 2024 | 52.58 (0.65%) | 52.15 | 52.00 - 53.90 | 0.6678 times | Fri 23 February 2024 | 52.24 (0.27%) | 52.49 | 52.06 - 52.79 | 0.3381 times | Fri 16 February 2024 | 52.10 (-1.23%) | 52.73 | 51.61 - 52.73 | 0.8005 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 59.1 and 65.03
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 60.393333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.13 (8.6%) | 57.06 | 57.06 - 62.99 | 1.7698 times | Thu 28 March 2024 | 56.29 (7.18%) | 52.67 | 52.53 - 57.94 | 1.337 times | Thu 29 February 2024 | 52.52 (-0.92%) | 53.00 | 51.61 - 53.90 | 0.8316 times | Wed 31 January 2024 | 53.01 (-0.79%) | 53.46 | 52.19 - 53.72 | 1.2949 times | Fri 29 December 2023 | 53.43 (0.93%) | 52.92 | 51.44 - 53.84 | 0.567 times | Thu 30 November 2023 | 52.94 (2.28%) | 51.65 | 50.64 - 53.30 | 0.6428 times | Tue 31 October 2023 | 51.76 (5.61%) | 48.74 | 41.10 - 51.85 | 1.7217 times | Fri 29 September 2023 | 49.01 (-2.41%) | 50.39 | 48.90 - 50.39 | 0.7861 times | Thu 31 August 2023 | 50.22 (-0.42%) | 50.61 | 49.41 - 50.61 | 0.4852 times | Mon 31 July 2023 | 50.43 (2.77%) | 49.10 | 49.10 - 51.05 | 0.5638 times | Fri 30 June 2023 | 49.07 (-3.69%) | 51.03 | 49.05 - 51.21 | 0.4905 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 61.07 |
| 20 day DMA | 59.86 |
| 35 day DMA | 57.85 |
| 50 day DMA | 56.2 |
| 100 day DMA | 54.5 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.8 | 60.85 |
| 12 day EMA | 60.56 | 60.46 | 60.41 |
| 20 day EMA | 59.75 | 59.6 | 59.48 |
| 35 day EMA | 58.16 | 57.99 | 57.83 |
| 50 day EMA | 56.37 | 56.18 | 56 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.96 | 61.17 |
| 12 day SMA | 61.07 | 60.97 | 60.8 |
| 20 day SMA | 59.86 | 59.59 | 59.34 |
| 35 day SMA | 57.85 | 57.61 | 57.38 |
| 50 day SMA | 56.2 | 56.04 | 55.88 |
| 100 day SMA | 54.5 | 54.41 | 54.33 |
| 150 day SMA | 53.17 | 53.09 | 53.02 |
| 200 day SMA | 52.4 | 52.34 | 52.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.