Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 129.5 and 131.25
| Daily Target 1 | 129.16 |
| Daily Target 2 | 129.83 |
| Daily Target 3 | 130.91333333333 |
| Daily Target 4 | 131.58 |
| Daily Target 5 | 132.66 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.49 (-1.75%) | 131.50 | 130.25 - 132.00 | 0.1725 times | Thu 12 March 2026 | 132.81 (-0.49%) | 136.15 | 130.15 - 136.15 | 1.3387 times | Wed 11 March 2026 | 133.46 (0.87%) | 132.80 | 132.71 - 134.90 | 0.7608 times | Tue 10 March 2026 | 132.31 (0.66%) | 132.79 | 131.80 - 132.79 | 0.6245 times | Mon 09 March 2026 | 131.44 (0.67%) | 130.10 | 130.10 - 132.39 | 1.2035 times | Fri 06 March 2026 | 130.56 (-1.65%) | 132.00 | 130.38 - 132.78 | 0.5762 times | Thu 05 March 2026 | 132.75 (-0.97%) | 132.68 | 131.65 - 133.90 | 0.5617 times | Wed 04 March 2026 | 134.05 (-3.62%) | 135.60 | 132.00 - 136.59 | 1.7273 times | Mon 02 March 2026 | 139.08 (5.56%) | 134.01 | 134.01 - 140.88 | 2.6731 times | Fri 27 February 2026 | 131.75 (0.7%) | 131.00 | 131.00 - 132.30 | 0.3617 times | Thu 26 February 2026 | 130.84 (-0.84%) | 131.70 | 130.35 - 131.80 | 0.5052 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 130.3 and 136.35
| Weekly Target 1 | 126.2 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 132.24666666667 |
| Weekly Target 4 | 134.39 |
| Weekly Target 5 | 138.3 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 0.3974 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 0.5368 times | Fri 27 February 2026 | 131.75 (3.22%) | 128.15 | 128.15 - 132.30 | 0.2653 times | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.3098 times | Fri 13 February 2026 | 126.46 (1.08%) | 128.80 | 126.00 - 129.98 | 0.4603 times | Fri 06 February 2026 | 125.11 (-5.22%) | 128.00 | 110.47 - 133.32 | 2.3275 times | Fri 30 January 2026 | 132.00 (2.8%) | 129.23 | 129.23 - 147.09 | 2.2289 times | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 2.0062 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 0.6016 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 0.866 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.4092 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 124.91 and 135.69
| Monthly Target 1 | 123.04 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 133.82333333333 |
| Monthly Target 4 | 137.55 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.49 (-0.96%) | 134.01 | 130.10 - 140.88 | 0.4044 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.4556 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.4937 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6961 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6093 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.8861 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.3038 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4247 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.354 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3723 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.6144 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 132.62 |
| 20 day DMA | 130.56 |
| 35 day DMA | 129.96 |
| 50 day DMA | 126.16 |
| 100 day DMA | 115.74 |
| 150 day DMA | 107.46 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 132.68 | 132.61 |
| 12 day EMA | 131.77 | 132 | 131.85 |
| 20 day EMA | 130.8 | 130.83 | 130.62 |
| 35 day EMA | 128.2 | 128.06 | 127.78 |
| 50 day EMA | 125.64 | 125.44 | 125.14 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 132.12 | 132.1 |
| 12 day SMA | 132.62 | 132.71 | 132.5 |
| 20 day SMA | 130.56 | 130.49 | 130.31 |
| 35 day SMA | 129.96 | 129.79 | 129.79 |
| 50 day SMA | 126.16 | 125.76 | 125.33 |
| 100 day SMA | 115.74 | 115.49 | 115.21 |
| 150 day SMA | 107.46 | 107.15 | 106.81 |
| 200 day SMA | 100.9 | 100.65 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.