Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 117.01 and 118.77
| Daily Target 1 | 115.7 |
| Daily Target 2 | 116.55 |
| Daily Target 3 | 117.46333333333 |
| Daily Target 4 | 118.31 |
| Daily Target 5 | 119.22 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.39 (-0.3%) | 116.62 | 116.62 - 118.38 | 0.4883 times | Thu 30 July 2026 | 117.74 (0.58%) | 117.10 | 117.10 - 117.85 | 1.1924 times | Wed 29 July 2026 | 117.06 (-0.02%) | 117.00 | 116.71 - 117.25 | 0.8545 times | Tue 28 July 2026 | 117.08 (-1.53%) | 118.00 | 117.00 - 118.00 | 0.6716 times | Mon 27 July 2026 | 118.90 (0.68%) | 118.15 | 118.15 - 119.10 | 0.807 times | Fri 24 July 2026 | 118.10 (-0.64%) | 117.49 | 117.05 - 118.12 | 1.2673 times | Thu 23 July 2026 | 118.86 (-0.4%) | 120.00 | 118.85 - 120.00 | 1.539 times | Wed 22 July 2026 | 119.34 (1.15%) | 120.29 | 118.05 - 120.29 | 0.9637 times | Tue 21 July 2026 | 117.98 (0.67%) | 117.29 | 117.29 - 118.02 | 0.5395 times | Mon 20 July 2026 | 117.19 (0.78%) | 117.21 | 116.26 - 117.28 | 1.6767 times | Fri 17 July 2026 | 116.28 (-0.36%) | 116.06 | 115.45 - 119.80 | 2.0426 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 115.77 and 118.25
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 116.31 |
| Weekly Target 3 | 117.70333333333 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 120.18 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.39 (-0.6%) | 118.15 | 116.62 - 119.10 | 0.4541 times | Fri 24 July 2026 | 118.10 (1.57%) | 117.21 | 116.26 - 120.29 | 0.6773 times | Fri 17 July 2026 | 116.28 (-1.72%) | 116.00 | 115.00 - 119.80 | 1.321 times | Fri 10 July 2026 | 118.31 (-1.89%) | 118.62 | 117.14 - 119.59 | 0.8679 times | Fri 03 July 2026 | 120.59 (4.69%) | 114.04 | 114.04 - 120.90 | 1.188 times | Thu 25 June 2026 | 115.19 (-4.05%) | 120.10 | 114.22 - 121.36 | 1.7231 times | Fri 19 June 2026 | 120.05 (-1.66%) | 123.01 | 118.90 - 124.52 | 0.7464 times | Fri 12 June 2026 | 122.08 (-4.59%) | 124.75 | 119.22 - 126.20 | 1.0694 times | Fri 05 June 2026 | 127.95 (-0.68%) | 127.38 | 127.33 - 129.29 | 0.8465 times | Fri 29 May 2026 | 128.82 (-1.44%) | 130.80 | 128.68 - 131.00 | 1.1064 times | Fri 22 May 2026 | 130.70 (0.7%) | 133.03 | 128.00 - 133.03 | 0.5189 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 116.07 and 122.22
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 117.68 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 123.83 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 117.39 (1.07%) | 115.22 | 114.75 - 120.90 | 0.509 times | Tue 30 June 2026 | 116.15 (-9.84%) | 127.38 | 114.04 - 129.29 | 0.6534 times | Fri 29 May 2026 | 128.82 (4.2%) | 123.67 | 121.80 - 133.03 | 0.5316 times | Thu 30 April 2026 | 123.63 (1.31%) | 125.08 | 119.50 - 127.18 | 0.4518 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1426 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3681 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.3437 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6543 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5727 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7727 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.2254 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 117.63 |
| 12 day DMA | 117.72 |
| 20 day DMA | 117.83 |
| 35 day DMA | 118.67 |
| 50 day DMA | 121.55 |
| 100 day DMA | 123.49 |
| 150 day DMA | 123.31 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 117.69 | 117.67 |
| 12 day EMA | 117.76 | 117.83 | 117.85 |
| 20 day EMA | 118.19 | 118.27 | 118.33 |
| 35 day EMA | 120.07 | 120.23 | 120.38 |
| 50 day EMA | 121.92 | 122.11 | 122.29 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.63 | 117.78 | 118 |
| 12 day SMA | 117.72 | 117.66 | 117.54 |
| 20 day SMA | 117.83 | 117.86 | 117.75 |
| 35 day SMA | 118.67 | 118.79 | 119.01 |
| 50 day SMA | 121.55 | 121.83 | 122.07 |
| 100 day SMA | 123.49 | 123.71 | 123.85 |
| 150 day SMA | 123.31 | 123.26 | 123.21 |
| 200 day SMA | 118.44 | 118.35 | 118.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.