Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 105.87 and 108.09
| Daily Target 1 | 104.05 |
| Daily Target 2 | 105.47 |
| Daily Target 3 | 106.27333333333 |
| Daily Target 4 | 107.69 |
| Daily Target 5 | 108.49 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.88 (0.92%) | 104.86 | 104.86 - 107.08 | 0.9833 times | Thu 04 December 2025 | 105.91 (-0.42%) | 106.32 | 105.72 - 106.62 | 0.5263 times | Wed 03 December 2025 | 106.36 (0.58%) | 108.39 | 106.26 - 108.39 | 0.4703 times | Tue 02 December 2025 | 105.75 (-0.85%) | 106.69 | 105.52 - 106.69 | 1.4729 times | Mon 01 December 2025 | 106.66 (2.15%) | 107.00 | 105.92 - 107.00 | 0.7177 times | Fri 28 November 2025 | 104.42 (0.41%) | 104.40 | 104.32 - 104.60 | 0.2412 times | Thu 27 November 2025 | 103.99 (-0.1%) | 103.80 | 103.80 - 104.45 | 0.4216 times | Wed 26 November 2025 | 104.09 (0.78%) | 100.69 | 100.69 - 104.14 | 1.1684 times | Tue 25 November 2025 | 103.28 (1%) | 103.40 | 103.22 - 103.76 | 0.8098 times | Mon 24 November 2025 | 102.26 (0.38%) | 101.00 | 101.00 - 102.68 | 3.1887 times | Fri 21 November 2025 | 101.87 (0.45%) | 101.41 | 100.72 - 101.94 | 0.9425 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 104.11 and 107.64
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 106.71 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.3423 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.4785 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.5184 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 0.7021 times | Fri 07 November 2025 | 99.78 (-0.09%) | 100.37 | 99.14 - 102.50 | 0.5053 times | Fri 31 October 2025 | 99.87 (-1.79%) | 100.23 | 96.15 - 101.29 | 1.3253 times | Thu 23 October 2025 | 101.69 (-6.13%) | 107.90 | 98.00 - 107.90 | 1.2185 times | Fri 17 October 2025 | 108.33 (7.67%) | 103.12 | 99.57 - 109.20 | 1.5579 times | Fri 10 October 2025 | 100.61 (1.49%) | 99.62 | 98.58 - 104.84 | 2.068 times | Fri 03 October 2025 | 99.13 (5.33%) | 95.10 | 95.10 - 102.05 | 1.2837 times | Fri 26 September 2025 | 94.11 (3.1%) | 88.99 | 88.99 - 97.05 | 2.0787 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 104.11 and 107.64
| Monthly Target 1 | 103.18 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 106.71 |
| Monthly Target 4 | 108.56 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.1316 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.8475 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.6956 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.8633 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.6069 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.5059 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.5321 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.8781 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.3083 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.6308 times | Fri 28 February 2025 | 70.83 (3.04%) | 67.55 | 67.55 - 73.29 | 0.7201 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 104.41 |
| 20 day DMA | 103.61 |
| 35 day DMA | 103.01 |
| 50 day DMA | 101.46 |
| 100 day DMA | 93.09 |
| 150 day DMA | 88.81 |
| 200 day DMA | 85.06 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 105.62 | 105.48 |
| 12 day EMA | 104.87 | 104.51 | 104.25 |
| 20 day EMA | 103.92 | 103.61 | 103.37 |
| 35 day EMA | 102.43 | 102.17 | 101.95 |
| 50 day EMA | 101.12 | 100.89 | 100.68 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 105.82 | 105.44 |
| 12 day SMA | 104.41 | 103.9 | 103.57 |
| 20 day SMA | 103.61 | 103.27 | 102.99 |
| 35 day SMA | 103.01 | 102.89 | 102.74 |
| 50 day SMA | 101.46 | 101.15 | 100.86 |
| 100 day SMA | 93.09 | 92.82 | 92.57 |
| 150 day SMA | 88.81 | 88.63 | 88.45 |
| 200 day SMA | 85.06 | 84.87 | 84.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.