Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 122.27 and 123.43
| Daily Target 1 | 122.07 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 123.22666666667 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 124.39 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.88 (-1.44%) | 123.92 | 122.82 - 123.98 | 0.7708 times | Mon 27 April 2026 | 124.67 (0.48%) | 124.95 | 124.55 - 125.05 | 0.7972 times | Fri 24 April 2026 | 124.08 (-0.06%) | 122.00 | 122.00 - 124.13 | 0.7512 times | Thu 23 April 2026 | 124.16 (-0.92%) | 124.26 | 124.10 - 124.52 | 0.8559 times | Wed 22 April 2026 | 125.31 (-0.05%) | 125.05 | 124.90 - 125.46 | 0.8369 times | Tue 21 April 2026 | 125.37 (0.03%) | 122.19 | 122.19 - 127.18 | 0.8384 times | Mon 20 April 2026 | 125.33 (0.37%) | 121.85 | 121.85 - 125.45 | 1.1848 times | Fri 17 April 2026 | 124.87 (-0.7%) | 124.95 | 124.45 - 125.12 | 1.3734 times | Thu 16 April 2026 | 125.75 (0.18%) | 124.32 | 124.32 - 126.20 | 1.5275 times | Wed 15 April 2026 | 125.52 (1.34%) | 124.47 | 124.47 - 126.20 | 1.0638 times | Mon 13 April 2026 | 123.86 (0.11%) | 123.63 | 123.27 - 124.55 | 1.5309 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 121.74 and 123.97
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 125.81 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.88 (-0.97%) | 124.95 | 122.82 - 125.05 | 0.1195 times | Fri 24 April 2026 | 124.08 (-0.63%) | 121.85 | 121.85 - 127.18 | 0.3404 times | Fri 17 April 2026 | 124.87 (0.92%) | 123.63 | 123.27 - 126.20 | 0.4188 times | Fri 10 April 2026 | 123.73 (2.34%) | 120.90 | 120.25 - 125.61 | 1.1338 times | Thu 02 April 2026 | 120.90 (2.68%) | 114.80 | 114.80 - 125.32 | 1.1717 times | Fri 27 March 2026 | 117.75 (-3.01%) | 115.62 | 108.00 - 121.21 | 2.4244 times | Fri 20 March 2026 | 121.41 (-6.96%) | 129.99 | 120.30 - 130.30 | 1.464 times | Fri 13 March 2026 | 130.49 (-0.05%) | 130.10 | 130.10 - 136.15 | 0.9699 times | Fri 06 March 2026 | 130.56 (-0.9%) | 134.01 | 130.38 - 140.88 | 1.3101 times | Fri 27 February 2026 | 131.75 (3.22%) | 128.15 | 128.15 - 132.30 | 0.6475 times | Fri 20 February 2026 | 127.64 (0.93%) | 130.13 | 123.50 - 130.28 | 0.7561 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 117.35 and 125.03
| Monthly Target 1 | 115.51 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 123.18666666667 |
| Monthly Target 4 | 126.87 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 122.88 (0.7%) | 125.08 | 119.50 - 127.18 | 0.4072 times | Mon 30 March 2026 | 122.03 (-7.38%) | 134.01 | 108.00 - 140.88 | 1.1172 times | Fri 27 February 2026 | 131.75 (-0.19%) | 128.00 | 110.47 - 133.32 | 1.3376 times | Fri 30 January 2026 | 132.00 (19.49%) | 109.01 | 109.01 - 147.09 | 2.2915 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.6397 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.5599 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 1.7332 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.1981 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.3902 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.3253 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.3421 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 124.22 |
| 12 day DMA | 124.63 |
| 20 day DMA | 123.66 |
| 35 day DMA | 124.86 |
| 50 day DMA | 126.32 |
| 100 day DMA | 121.6 |
| 150 day DMA | 114.46 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.03 | 124.61 | 124.58 |
| 12 day EMA | 124.19 | 124.43 | 124.39 |
| 20 day EMA | 124.26 | 124.41 | 124.38 |
| 35 day EMA | 125.25 | 125.39 | 125.43 |
| 50 day EMA | 126.19 | 126.33 | 126.4 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.22 | 124.72 | 124.85 |
| 12 day SMA | 124.63 | 124.66 | 124.66 |
| 20 day SMA | 123.66 | 123.48 | 123.01 |
| 35 day SMA | 124.86 | 125.18 | 125.59 |
| 50 day SMA | 126.32 | 126.43 | 126.5 |
| 100 day SMA | 121.6 | 121.41 | 121.21 |
| 150 day SMA | 114.46 | 114.25 | 114.02 |
| 200 day SMA | 106.81 | 106.6 | 106.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.