Login or Join
HomepageQuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 125.75 and 129.46
| Daily Target 1 | 124.86 |
| Daily Target 2 | 126.63 |
| Daily Target 3 | 128.56666666667 |
| Daily Target 4 | 130.34 |
| Daily Target 5 | 132.28 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.41 (2.88%) | 130.50 | 126.79 - 130.50 | 0.7428 times | Thu 22 January 2026 | 124.81 (-5.93%) | 132.90 | 115.06 - 133.49 | 3.986 times | Wed 21 January 2026 | 132.68 (6.71%) | 127.44 | 124.10 - 135.63 | 1.5963 times | Tue 20 January 2026 | 124.34 (3.32%) | 120.93 | 120.93 - 125.07 | 0.8357 times | Mon 19 January 2026 | 120.34 (2.09%) | 118.00 | 118.00 - 120.60 | 0.4145 times | Fri 16 January 2026 | 117.88 (-0.04%) | 116.72 | 116.72 - 117.93 | 0.2611 times | Wed 14 January 2026 | 117.93 (0.93%) | 117.50 | 117.42 - 118.06 | 0.3428 times | Tue 13 January 2026 | 116.84 (0.06%) | 113.85 | 113.85 - 117.00 | 0.4242 times | Mon 12 January 2026 | 116.77 (2.69%) | 117.00 | 115.40 - 117.00 | 1.2436 times | Fri 09 January 2026 | 113.71 (1.13%) | 113.00 | 112.80 - 113.75 | 0.1528 times | Thu 08 January 2026 | 112.44 (-0.72%) | 113.22 | 111.00 - 113.94 | 0.3646 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 121.74 and 142.31
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 126.36666666667 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 146.94 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.41 (8.93%) | 118.00 | 115.06 - 135.63 | 3.4829 times | Fri 16 January 2026 | 117.88 (3.67%) | 117.00 | 113.85 - 118.06 | 1.0445 times | Fri 09 January 2026 | 113.71 (1.81%) | 112.76 | 111.00 - 115.67 | 1.5035 times | Fri 02 January 2026 | 111.69 (-2.41%) | 112.70 | 108.79 - 115.25 | 0.7103 times | Fri 26 December 2025 | 114.45 (3.93%) | 110.82 | 110.74 - 116.46 | 0.9093 times | Fri 19 December 2025 | 110.12 (0.7%) | 109.70 | 108.21 - 111.10 | 0.5381 times | Fri 12 December 2025 | 109.35 (2.31%) | 106.96 | 105.60 - 109.67 | 0.3664 times | Fri 05 December 2025 | 106.88 (2.36%) | 107.00 | 104.86 - 108.39 | 0.3693 times | Fri 28 November 2025 | 104.42 (2.5%) | 101.00 | 100.69 - 104.60 | 0.5163 times | Fri 21 November 2025 | 101.87 (-1.87%) | 102.76 | 100.20 - 103.45 | 0.5593 times | Fri 14 November 2025 | 103.81 (4.04%) | 100.34 | 100.34 - 105.55 | 0.7575 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 118.71 and 145.33
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 113.07 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 139.69 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 128.41 (16.24%) | 109.01 | 109.01 - 135.63 | 1.7596 times | Wed 31 December 2025 | 110.47 (5.79%) | 107.00 | 104.86 - 116.46 | 0.8012 times | Fri 28 November 2025 | 104.42 (4.56%) | 100.37 | 99.14 - 105.55 | 0.6825 times | Fri 31 October 2025 | 99.87 (4.19%) | 97.16 | 96.01 - 109.20 | 2.1708 times | Tue 30 September 2025 | 95.85 (12.59%) | 85.90 | 85.90 - 98.12 | 1.5005 times | Fri 29 August 2025 | 85.13 (3.75%) | 81.70 | 81.34 - 85.24 | 0.4888 times | Thu 31 July 2025 | 82.05 (2.91%) | 80.79 | 78.20 - 83.62 | 0.4074 times | Mon 30 June 2025 | 79.73 (0.58%) | 80.17 | 77.67 - 83.98 | 0.4285 times | Fri 30 May 2025 | 79.27 (0.51%) | 77.99 | 76.34 - 82.89 | 0.7072 times | Wed 30 April 2025 | 78.87 (6.39%) | 74.95 | 73.00 - 83.19 | 1.0536 times | Fri 28 March 2025 | 74.13 (4.66%) | 71.49 | 70.86 - 75.07 | 0.508 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold 590099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 119.95 |
| 20 day DMA | 116.87 |
| 35 day DMA | 113.56 |
| 50 day DMA | 110.59 |
| 100 day DMA | 103.52 |
| 150 day DMA | 96.34 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 124.44 | 124.25 |
| 12 day EMA | 121.49 | 120.23 | 119.4 |
| 20 day EMA | 118.45 | 117.4 | 116.62 |
| 35 day EMA | 114.52 | 113.7 | 113.05 |
| 50 day EMA | 111.38 | 110.68 | 110.1 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 124.01 | 122.63 |
| 12 day SMA | 119.95 | 118.73 | 117.73 |
| 20 day SMA | 116.87 | 116.13 | 115.54 |
| 35 day SMA | 113.56 | 112.93 | 112.38 |
| 50 day SMA | 110.59 | 110.08 | 109.62 |
| 100 day SMA | 103.52 | 103.07 | 102.66 |
| 150 day SMA | 96.34 | 96.03 | 95.74 |
| 200 day SMA | 91.97 | 91.7 | 91.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.