SbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiGold

Strong Daily Stock price targets for SbiGold 590098 are 128.46 and 129.82

Daily Target 1128.06
Daily Target 2128.86
Daily Target 3129.42
Daily Target 4130.22
Daily Target 5130.78

Daily price and volume Sbi Gold

Date Closing Open Range Volume
Mon 07 September 2026 129.66 (-1.13%) 129.98 128.62 - 129.98 0.6709 times
Fri 04 September 2026 131.14 (0.76%) 130.64 130.64 - 132.44 0.6424 times
Thu 03 September 2026 130.15 (2.14%) 130.60 129.62 - 130.68 0.6353 times
Wed 02 September 2026 127.42 (-1.45%) 126.06 126.06 - 130.64 0.9709 times
Tue 01 September 2026 129.30 (-1.64%) 128.17 128.17 - 132.44 1.263 times
Mon 31 August 2026 131.46 (-2.64%) 131.94 130.05 - 131.94 1.7953 times
Fri 28 August 2026 135.03 (0.5%) 137.71 132.11 - 137.71 0.9674 times
Thu 27 August 2026 134.36 (-1.53%) 135.98 132.17 - 135.98 1.0664 times
Wed 26 August 2026 136.45 (-0.34%) 136.92 136.26 - 138.44 0.8787 times
Tue 25 August 2026 136.92 (-0.23%) 137.35 136.41 - 137.64 1.1097 times
Mon 24 August 2026 137.23 (1.16%) 138.19 135.27 - 138.19 1.3445 times

Daily chart SbiGold

Weekly price and charts SbiGold

Strong weekly Stock price targets for SbiGold 590098 are 128.46 and 129.82

Weekly Target 1128.06
Weekly Target 2128.86
Weekly Target 3129.42
Weekly Target 4130.22
Weekly Target 5130.78

Weekly price and volumes for Sbi Gold

Date Closing Open Range Volume
Mon 07 September 2026 129.66 (-1.13%) 129.98 128.62 - 129.98 0.1996 times
Fri 04 September 2026 131.14 (-2.88%) 131.94 126.06 - 132.44 1.5792 times
Fri 28 August 2026 135.03 (-0.46%) 138.19 132.11 - 138.44 1.5969 times
Fri 21 August 2026 135.65 (5.18%) 132.19 126.51 - 136.00 1.4553 times
Fri 14 August 2026 128.97 (1.3%) 130.49 125.49 - 131.92 1.3335 times
Fri 07 August 2026 127.31 (5.35%) 117.82 117.82 - 127.57 1.079 times
Fri 31 July 2026 120.85 (-0.76%) 122.15 117.52 - 122.60 0.5883 times
Fri 24 July 2026 121.78 (1.96%) 122.42 116.45 - 125.52 0.834 times
Fri 17 July 2026 119.44 (-2.02%) 121.86 117.13 - 123.58 0.6912 times
Fri 10 July 2026 121.90 (-1.84%) 120.26 120.26 - 124.18 0.6429 times
Fri 03 July 2026 124.19 (4.86%) 119.61 117.24 - 124.45 1.0507 times

weekly chart SbiGold

Monthly price and charts SbiGold

Strong monthly Stock price targets for SbiGold 590098 are 127.86 and 134.24

Monthly Target 1123.01
Monthly Target 2126.33
Monthly Target 3129.38666666667
Monthly Target 4132.71
Monthly Target 5135.77

Monthly price and volumes Sbi Gold

Date Closing Open Range Volume
Mon 07 September 2026 129.66 (-1.37%) 128.17 126.06 - 132.44 0.1234 times
Mon 31 August 2026 131.46 (8.78%) 117.82 117.82 - 138.44 0.5947 times
Fri 31 July 2026 120.85 (1.08%) 122.54 116.45 - 125.52 0.3258 times
Tue 30 June 2026 119.56 (-9.87%) 131.90 117.24 - 135.84 0.6833 times
Fri 29 May 2026 132.65 (4.13%) 124.70 124.20 - 138.23 0.4943 times
Thu 30 April 2026 127.39 (1.84%) 128.80 121.22 - 132.13 0.597 times
Mon 30 March 2026 125.09 (-7.89%) 139.20 110.70 - 146.31 1.3328 times
Fri 27 February 2026 135.81 (-0.05%) 135.88 115.70 - 139.27 1.9252 times
Fri 30 January 2026 135.88 (19.97%) 114.04 111.19 - 152.50 2.9061 times
Wed 31 December 2025 113.26 (4.99%) 105.18 105.18 - 119.51 1.0174 times
Fri 28 November 2025 107.88 (4.52%) 103.21 102.10 - 110.02 0.6101 times

monthly chart SbiGold

DMA SMA EMA moving averages of Sbi Gold 590098

DMA (daily moving average) of Sbi Gold 590098

DMA period DMA value
5 day DMA 129.53
12 day DMA 132.9
20 day DMA 131.85
35 day DMA 127.96
50 day DMA 125.82
100 day DMA 127.43
150 day DMA 128.54
200 day DMA 125.22

EMA (exponential moving average) of Sbi Gold 590098

EMA period EMA current EMA prev EMA prev2
5 day EMA130.37130.73130.52
12 day EMA131.09131.35131.39
20 day EMA130.51130.6130.54
35 day EMA128.64128.58128.43
50 day EMA125.9125.75125.53

SMA (simple moving average) of Sbi Gold 590098

SMA period SMA current SMA prev SMA prev2
5 day SMA129.53129.89130.67
12 day SMA132.9133.17133.06
20 day SMA131.85131.8131.61
35 day SMA127.96127.7127.37
50 day SMA125.82125.59125.39
100 day SMA127.43127.41127.38
150 day SMA128.54128.61128.64
200 day SMA125.22125.11124.99
Back to top | Use Dark Theme