Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 63.49 and 63.96
| Daily Target 1 | 63.38 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 63.846666666667 |
| Daily Target 4 | 64.07 |
| Daily Target 5 | 64.32 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.83 (-0.36%) | 64.00 | 63.62 - 64.09 | 0.8951 times | Thu 16 May 2024 | 64.06 (0.63%) | 64.25 | 63.76 - 64.35 | 0.5258 times | Wed 15 May 2024 | 63.66 (0.97%) | 63.24 | 63.10 - 63.73 | 0.3066 times | Tue 14 May 2024 | 63.05 (-0.02%) | 63.30 | 62.80 - 63.30 | 0.9146 times | Mon 13 May 2024 | 63.06 (-0.93%) | 63.79 | 62.83 - 63.95 | 1.2938 times | Fri 10 May 2024 | 63.65 (2.41%) | 63.13 | 63.00 - 63.86 | 2.3138 times | Thu 09 May 2024 | 62.15 (-0.26%) | 62.35 | 62.13 - 62.55 | 1.402 times | Wed 08 May 2024 | 62.31 (-0.57%) | 62.62 | 62.12 - 62.63 | 0.5307 times | Tue 07 May 2024 | 62.67 (0.35%) | 62.89 | 62.33 - 63.00 | 0.9931 times | Mon 06 May 2024 | 62.45 (-0.05%) | 62.87 | 62.15 - 62.89 | 0.8245 times | Fri 03 May 2024 | 62.48 (-0.48%) | 62.97 | 62.03 - 62.99 | 3.5258 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 63.32 and 64.87
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.66 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.83 (0.28%) | 63.79 | 62.80 - 64.35 | 0.6069 times | Fri 10 May 2024 | 63.65 (1.87%) | 62.87 | 62.12 - 63.86 | 0.9351 times | Fri 03 May 2024 | 62.48 (-1.19%) | 63.23 | 62.03 - 63.50 | 0.9265 times | Fri 26 April 2024 | 63.23 (-1.48%) | 64.07 | 62.03 - 64.28 | 1.2013 times | Fri 19 April 2024 | 64.18 (0.85%) | 63.50 | 62.90 - 64.70 | 1.707 times | Fri 12 April 2024 | 63.64 (4.67%) | 61.51 | 61.50 - 63.97 | 0.988 times | Fri 05 April 2024 | 60.80 (4.15%) | 59.40 | 59.40 - 61.46 | 1.3742 times | Thu 28 March 2024 | 58.38 (1.02%) | 57.70 | 57.41 - 58.40 | 0.7703 times | Fri 22 March 2024 | 57.79 (0.78%) | 57.07 | 56.82 - 58.48 | 0.623 times | Fri 15 March 2024 | 57.34 (0.61%) | 57.39 | 56.93 - 57.75 | 0.8677 times | Thu 07 March 2024 | 56.99 (3.51%) | 55.13 | 54.81 - 57.08 | 0.5243 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 62.93 and 65.25
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 63.403333333333 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 63.83 (1.61%) | 63.14 | 62.03 - 64.35 | 0.7053 times | Tue 30 April 2024 | 62.82 (7.61%) | 59.40 | 59.40 - 64.70 | 1.7087 times | Thu 28 March 2024 | 58.38 (7.65%) | 54.55 | 54.28 - 58.48 | 0.9196 times | Thu 29 February 2024 | 54.23 (-1.09%) | 55.15 | 53.42 - 55.28 | 0.8281 times | Wed 31 January 2024 | 54.83 (-0.63%) | 55.35 | 53.86 - 55.67 | 0.9774 times | Fri 29 December 2023 | 55.18 (0.79%) | 54.76 | 53.11 - 55.90 | 1.0641 times | Thu 30 November 2023 | 54.75 (2.22%) | 53.38 | 52.31 - 54.87 | 0.9895 times | Tue 31 October 2023 | 53.56 (5.72%) | 50.36 | 49.57 - 53.64 | 1.3466 times | Fri 29 September 2023 | 50.66 (-2.63%) | 52.06 | 50.35 - 52.43 | 0.7279 times | Thu 31 August 2023 | 52.03 (-0.19%) | 52.24 | 50.39 - 52.43 | 0.7329 times | Mon 31 July 2023 | 52.13 (2.82%) | 50.99 | 50.77 - 53.64 | 0.7247 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 63.01 |
| 20 day DMA | 63.05 |
| 35 day DMA | 62.26 |
| 50 day DMA | 60.66 |
| 100 day DMA | 57.6 |
| 150 day DMA | 56.15 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.6 | 63.48 | 63.19 |
| 12 day EMA | 63.23 | 63.12 | 62.95 |
| 20 day EMA | 62.83 | 62.72 | 62.58 |
| 35 day EMA | 61.59 | 61.46 | 61.31 |
| 50 day EMA | 60.41 | 60.27 | 60.12 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.5 | 63.11 |
| 12 day SMA | 63.01 | 62.93 | 62.87 |
| 20 day SMA | 63.05 | 63.05 | 63.03 |
| 35 day SMA | 62.26 | 62.09 | 61.92 |
| 50 day SMA | 60.66 | 60.47 | 60.27 |
| 100 day SMA | 57.6 | 57.5 | 57.4 |
| 150 day SMA | 56.15 | 56.06 | 55.96 |
| 200 day SMA | 54.98 | 54.92 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.