Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 131.23 and 133.49
| Daily Target 1 | 130.77 |
| Daily Target 2 | 131.69 |
| Daily Target 3 | 133.03 |
| Daily Target 4 | 133.95 |
| Daily Target 5 | 135.29 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.61 (-0.07%) | 134.37 | 132.11 - 134.37 | 0.2494 times | Wed 11 February 2026 | 132.70 (0.29%) | 129.01 | 129.01 - 132.94 | 0.2985 times | Tue 10 February 2026 | 132.32 (0.36%) | 132.04 | 131.51 - 132.59 | 0.3813 times | Mon 09 February 2026 | 131.84 (2.34%) | 132.04 | 131.32 - 133.64 | 0.5479 times | Fri 06 February 2026 | 128.82 (-0.51%) | 129.34 | 126.68 - 132.71 | 0.5366 times | Thu 05 February 2026 | 129.48 (-3.47%) | 130.78 | 127.23 - 130.78 | 0.9888 times | Wed 04 February 2026 | 134.14 (4.07%) | 130.00 | 130.00 - 136.28 | 0.7446 times | Tue 03 February 2026 | 128.89 (3.34%) | 127.83 | 125.00 - 129.96 | 1.1518 times | Mon 02 February 2026 | 124.72 (-1.24%) | 123.12 | 115.70 - 127.49 | 2.2485 times | Sun 01 February 2026 | 126.28 (-7.07%) | 135.88 | 119.14 - 139.27 | 2.8525 times | Fri 30 January 2026 | 135.88 (-10.24%) | 149.01 | 130.00 - 149.01 | 3.5939 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 130.81 and 136.17
| Weekly Target 1 | 126.64 |
| Weekly Target 2 | 129.62 |
| Weekly Target 3 | 131.99666666667 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 137.36 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.61 (2.94%) | 132.04 | 129.01 - 134.37 | 0.4263 times | Fri 06 February 2026 | 128.82 (-5.2%) | 135.88 | 115.70 - 139.27 | 2.4596 times | Fri 30 January 2026 | 135.88 (3.32%) | 134.08 | 130.00 - 152.50 | 2.4794 times | Fri 23 January 2026 | 131.51 (8.18%) | 122.47 | 121.32 - 140.66 | 2.1608 times | Fri 16 January 2026 | 121.57 (3.85%) | 119.90 | 118.03 - 123.10 | 0.4712 times | Fri 09 January 2026 | 117.06 (1.25%) | 115.33 | 112.85 - 117.90 | 0.405 times | Fri 02 January 2026 | 115.61 (-1.76%) | 114.73 | 111.19 - 119.51 | 0.5387 times | Fri 26 December 2025 | 117.68 (4.09%) | 110.23 | 110.23 - 117.79 | 0.3779 times | Fri 19 December 2025 | 113.06 (0.07%) | 110.15 | 110.15 - 117.46 | 0.3957 times | Fri 12 December 2025 | 112.98 (2.53%) | 108.74 | 108.53 - 113.44 | 0.2854 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 0.4937 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 112.37 and 135.94
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 119.12 |
| Monthly Target 3 | 129.19333333333 |
| Monthly Target 4 | 142.69 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 132.61 (-2.41%) | 135.88 | 115.70 - 139.27 | 1.5352 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.9978 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 1.0495 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.6294 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.6463 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.8668 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.3336 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.2984 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.3353 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.3078 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.3986 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 132.42 |
| 20 day DMA | 131.97 |
| 35 day DMA | 125.52 |
| 50 day DMA | 121.48 |
| 100 day DMA | 112.66 |
| 150 day DMA | 104.12 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 131.76 | 131.29 |
| 12 day EMA | 131.45 | 131.24 | 130.98 |
| 20 day EMA | 129.9 | 129.61 | 129.29 |
| 35 day EMA | 126.18 | 125.8 | 125.39 |
| 50 day EMA | 121.43 | 120.97 | 120.49 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 131.03 | 131.32 |
| 12 day SMA | 132.42 | 133.05 | 133.28 |
| 20 day SMA | 131.97 | 131.44 | 130.81 |
| 35 day SMA | 125.52 | 125.06 | 124.55 |
| 50 day SMA | 121.48 | 121 | 120.56 |
| 100 day SMA | 112.66 | 112.28 | 111.9 |
| 150 day SMA | 104.12 | 103.79 | 103.46 |
| 200 day SMA | 98.81 | 98.56 | 98.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.