Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 118.54 and 123.65
| Daily Target 1 | 117.46 |
| Daily Target 2 | 119.62 |
| Daily Target 3 | 122.57 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 127.68 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.78 (-0.56%) | 125.52 | 120.41 - 125.52 | 0.9623 times | Thu 23 July 2026 | 122.46 (-0.43%) | 122.40 | 122.30 - 123.89 | 0.5299 times | Wed 22 July 2026 | 122.99 (1.3%) | 123.18 | 121.42 - 123.18 | 0.8636 times | Tue 21 July 2026 | 121.41 (0.67%) | 117.58 | 117.58 - 121.89 | 1.3065 times | Mon 20 July 2026 | 120.60 (0.97%) | 122.42 | 116.45 - 122.42 | 1.8059 times | Fri 17 July 2026 | 119.44 (-0.57%) | 118.32 | 118.32 - 119.80 | 0.9947 times | Thu 16 July 2026 | 120.13 (-0.01%) | 117.13 | 117.13 - 120.78 | 0.5821 times | Wed 15 July 2026 | 120.14 (0.45%) | 122.59 | 119.26 - 122.59 | 0.5254 times | Tue 14 July 2026 | 119.60 (-0.8%) | 123.58 | 119.44 - 123.58 | 0.976 times | Mon 13 July 2026 | 120.57 (-1.09%) | 121.86 | 120.03 - 123.25 | 1.4536 times | Fri 10 July 2026 | 121.90 (-0.2%) | 122.10 | 121.25 - 124.18 | 0.5822 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 114.58 and 123.65
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 121.25 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.78 (1.96%) | 122.42 | 116.45 - 125.52 | 0.7476 times | Fri 17 July 2026 | 119.44 (-2.02%) | 121.86 | 117.13 - 123.58 | 0.6196 times | Fri 10 July 2026 | 121.90 (-1.84%) | 120.26 | 120.26 - 124.18 | 0.5763 times | Fri 03 July 2026 | 124.19 (4.86%) | 119.61 | 117.24 - 124.45 | 0.9418 times | Thu 25 June 2026 | 118.43 (-4.14%) | 123.49 | 118.07 - 125.00 | 1.0271 times | Fri 19 June 2026 | 123.54 (-1.77%) | 128.46 | 122.02 - 129.58 | 1.0822 times | Fri 12 June 2026 | 125.77 (-4.58%) | 128.50 | 120.10 - 131.17 | 1.3603 times | Fri 05 June 2026 | 131.80 (-0.64%) | 131.90 | 128.19 - 135.84 | 2.2417 times | Fri 29 May 2026 | 132.65 (-1.4%) | 134.53 | 132.24 - 137.16 | 0.6303 times | Fri 22 May 2026 | 134.53 (0.65%) | 132.44 | 132.33 - 138.23 | 0.7731 times | Fri 15 May 2026 | 133.66 (4.28%) | 128.83 | 126.86 - 137.97 | 2.03 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 114.58 and 123.65
| Monthly Target 1 | 112.18 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 121.25 |
| Monthly Target 4 | 126.05 |
| Monthly Target 5 | 130.32 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.78 (1.86%) | 122.54 | 116.45 - 125.52 | 0.234 times | Tue 30 June 2026 | 119.56 (-9.87%) | 131.90 | 117.24 - 135.84 | 0.5979 times | Fri 29 May 2026 | 132.65 (4.13%) | 124.70 | 124.20 - 138.23 | 0.4325 times | Thu 30 April 2026 | 127.39 (1.84%) | 128.80 | 121.22 - 132.13 | 0.5223 times | Mon 30 March 2026 | 125.09 (-7.89%) | 139.20 | 110.70 - 146.31 | 1.1661 times | Fri 27 February 2026 | 135.81 (-0.05%) | 135.88 | 115.70 - 139.27 | 1.6844 times | Fri 30 January 2026 | 135.88 (19.97%) | 114.04 | 111.19 - 152.50 | 2.5426 times | Wed 31 December 2025 | 113.26 (4.99%) | 105.18 | 105.18 - 119.51 | 0.8901 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 0.5338 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 1.3963 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 0.7352 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 121.85 |
| 12 day DMA | 121.1 |
| 20 day DMA | 120.96 |
| 35 day DMA | 123.34 |
| 50 day DMA | 126.48 |
| 100 day DMA | 127.88 |
| 150 day DMA | 126.71 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 121.77 | 121.42 |
| 12 day EMA | 121.49 | 121.44 | 121.26 |
| 20 day EMA | 121.98 | 122 | 121.95 |
| 35 day EMA | 123.88 | 124 | 124.09 |
| 50 day EMA | 126.15 | 126.33 | 126.49 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.85 | 121.38 | 120.91 |
| 12 day SMA | 121.1 | 121.01 | 120.99 |
| 20 day SMA | 120.96 | 120.93 | 120.94 |
| 35 day SMA | 123.34 | 123.62 | 123.92 |
| 50 day SMA | 126.48 | 126.61 | 126.7 |
| 100 day SMA | 127.88 | 128 | 128.09 |
| 150 day SMA | 126.71 | 126.64 | 126.55 |
| 200 day SMA | 121.47 | 121.34 | 121.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.