Login or Join
HomepageSbiGold 590098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbi Gold 590098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbiGold
Strong Daily Stock price targets for SbiGold 590098 are 108.8 and 111.33
| Daily Target 1 | 108.27 |
| Daily Target 2 | 109.32 |
| Daily Target 3 | 110.80333333333 |
| Daily Target 4 | 111.85 |
| Daily Target 5 | 113.33 |
Daily price and volume Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.36 (0.73%) | 112.29 | 109.76 - 112.29 | 0.8948 times | Wed 10 December 2025 | 109.56 (-0.01%) | 112.30 | 108.53 - 112.30 | 0.3135 times | Tue 09 December 2025 | 109.57 (-0.5%) | 109.81 | 108.86 - 110.12 | 0.694 times | Mon 08 December 2025 | 110.12 (-0.06%) | 108.74 | 108.74 - 110.40 | 0.6691 times | Fri 05 December 2025 | 110.19 (0.76%) | 108.26 | 108.26 - 110.31 | 0.7029 times | Thu 04 December 2025 | 109.36 (-0.37%) | 109.81 | 109.00 - 110.02 | 0.8513 times | Wed 03 December 2025 | 109.77 (0.66%) | 106.32 | 106.32 - 111.07 | 1.0407 times | Tue 02 December 2025 | 109.05 (-1.19%) | 107.60 | 107.60 - 113.11 | 1.6552 times | Mon 01 December 2025 | 110.36 (2.3%) | 105.18 | 105.18 - 110.48 | 2.4305 times | Fri 28 November 2025 | 107.88 (0.5%) | 108.15 | 107.56 - 110.02 | 0.7481 times | Thu 27 November 2025 | 107.34 (-0.11%) | 107.07 | 107.07 - 107.58 | 0.4349 times |
Weekly price and charts SbiGold
Strong weekly Stock price targets for SbiGold 590098 are 109.45 and 113.22
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 110.39666666667 |
| Weekly Target 4 | 112.26 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.36 (0.15%) | 108.74 | 108.53 - 112.30 | 0.4027 times | Fri 05 December 2025 | 110.19 (2.14%) | 105.18 | 105.18 - 113.11 | 1.0462 times | Fri 28 November 2025 | 107.88 (2.47%) | 105.30 | 102.78 - 110.02 | 0.6087 times | Fri 21 November 2025 | 105.28 (-1.59%) | 104.30 | 103.00 - 109.65 | 0.6329 times | Fri 14 November 2025 | 106.98 (3.79%) | 105.64 | 102.23 - 108.73 | 0.8406 times | Fri 07 November 2025 | 103.07 (-0.14%) | 103.21 | 102.10 - 105.66 | 0.3826 times | Fri 31 October 2025 | 103.21 (-1.61%) | 103.40 | 99.35 - 105.08 | 0.9471 times | Thu 23 October 2025 | 104.90 (-5.93%) | 114.29 | 98.56 - 114.29 | 1.629 times | Fri 17 October 2025 | 111.51 (7.43%) | 106.10 | 104.99 - 112.00 | 1.7709 times | Fri 10 October 2025 | 103.80 (3.63%) | 97.65 | 97.65 - 105.10 | 1.7394 times | Fri 03 October 2025 | 100.16 (3.2%) | 98.05 | 97.80 - 101.66 | 0.9603 times |
Monthly price and charts SbiGold
Strong monthly Stock price targets for SbiGold 590098 are 107.77 and 115.7
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 109.55 |
| Monthly Target 4 | 113.92 |
| Monthly Target 5 | 117.48 |
Monthly price and volumes Sbi Gold
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 110.36 (2.3%) | 105.18 | 105.18 - 113.11 | 0.6651 times | Fri 28 November 2025 | 107.88 (4.52%) | 103.21 | 102.10 - 110.02 | 1.1315 times | Fri 31 October 2025 | 103.21 (4.05%) | 101.66 | 97.65 - 114.29 | 3.0103 times | Tue 30 September 2025 | 99.19 (12.84%) | 88.48 | 88.40 - 101.49 | 1.585 times | Fri 29 August 2025 | 87.90 (3.79%) | 84.38 | 83.18 - 89.18 | 0.61 times | Thu 31 July 2025 | 84.69 (2.75%) | 82.80 | 81.03 - 86.61 | 0.5457 times | Mon 30 June 2025 | 82.42 (0.37%) | 82.10 | 80.99 - 87.79 | 0.613 times | Fri 30 May 2025 | 82.12 (0.83%) | 80.90 | 78.80 - 84.63 | 0.5628 times | Wed 30 April 2025 | 81.44 (6.24%) | 77.89 | 75.01 - 85.95 | 0.7289 times | Fri 28 March 2025 | 76.66 (4.3%) | 73.70 | 72.53 - 76.99 | 0.5478 times | Fri 28 February 2025 | 73.50 (3.32%) | 71.70 | 70.82 - 75.90 | 0.5994 times |
Indicator Analysis of SbiGold
Please login to view indicator analysis. or View indicator analysis of SbiGold 590098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbi Gold 590098
DMA (daily moving average) of Sbi Gold 590098
| DMA period | DMA value |
| 5 day DMA | 109.96 |
| 12 day DMA | 109.25 |
| 20 day DMA | 107.89 |
| 35 day DMA | 106.31 |
| 50 day DMA | 105.57 |
| 100 day DMA | 97.07 |
| 150 day DMA | 92.4 |
| 200 day DMA | 88.54 |
EMA (exponential moving average) of Sbi Gold 590098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 109.61 | 109.63 |
| 12 day EMA | 109.06 | 108.82 | 108.68 |
| 20 day EMA | 108.1 | 107.86 | 107.68 |
| 35 day EMA | 106.69 | 106.47 | 106.29 |
| 50 day EMA | 105.27 | 105.06 | 104.88 |
SMA (simple moving average) of Sbi Gold 590098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.96 | 109.76 | 109.8 |
| 12 day SMA | 109.25 | 108.94 | 108.59 |
| 20 day SMA | 107.89 | 107.67 | 107.51 |
| 35 day SMA | 106.31 | 106.34 | 106.31 |
| 50 day SMA | 105.57 | 105.31 | 105.07 |
| 100 day SMA | 97.07 | 96.8 | 96.55 |
| 150 day SMA | 92.4 | 92.21 | 92.02 |
| 200 day SMA | 88.54 | 88.36 | 88.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.