Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 126.46 and 129.58
| Daily Target 1 | 124 |
| Daily Target 2 | 125.79 |
| Daily Target 3 | 127.12 |
| Daily Target 4 | 128.91 |
| Daily Target 5 | 130.24 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.58 (-1.66%) | 126.48 | 125.33 - 128.45 | 0.5357 times | Thu 12 February 2026 | 129.73 (-0.26%) | 129.86 | 128.91 - 130.22 | 0.2054 times | Wed 11 February 2026 | 130.07 (0.77%) | 132.29 | 129.04 - 132.29 | 0.3936 times | Tue 10 February 2026 | 129.07 (-0.09%) | 130.50 | 128.42 - 130.50 | 0.2891 times | Mon 09 February 2026 | 129.19 (2.58%) | 130.00 | 128.44 - 130.00 | 0.408 times | Fri 06 February 2026 | 125.94 (-0.01%) | 125.21 | 122.66 - 126.30 | 0.5084 times | Thu 05 February 2026 | 125.95 (-3.66%) | 130.73 | 123.63 - 130.73 | 0.8672 times | Wed 04 February 2026 | 130.73 (3.13%) | 130.48 | 129.62 - 133.77 | 1.5489 times | Tue 03 February 2026 | 126.76 (6.46%) | 122.04 | 120.62 - 129.53 | 2.2879 times | Mon 02 February 2026 | 119.07 (-2.31%) | 118.84 | 112.55 - 122.68 | 2.9557 times | Sun 01 February 2026 | 121.89 (-6.4%) | 133.00 | 112.01 - 133.00 | 2.8237 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 122.98 and 129.94
| Weekly Target 1 | 121.44 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 135.36 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.3919 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 2.3514 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 2.1485 times | Fri 23 January 2026 | 129.11 (8.92%) | 118.77 | 118.77 - 134.69 | 1.7588 times | Fri 16 January 2026 | 118.54 (3.66%) | 115.40 | 115.40 - 121.20 | 0.7232 times | Fri 09 January 2026 | 114.36 (1.79%) | 112.33 | 112.22 - 114.74 | 0.4915 times | Fri 02 January 2026 | 112.35 (-2.29%) | 114.98 | 110.27 - 117.50 | 0.6663 times | Fri 26 December 2025 | 114.98 (3.88%) | 111.75 | 109.30 - 115.40 | 0.378 times | Fri 19 December 2025 | 110.69 (0.17%) | 111.02 | 109.91 - 113.92 | 0.703 times | Fri 12 December 2025 | 110.50 (2.74%) | 108.10 | 106.00 - 110.70 | 0.3875 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.3612 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 108.92 and 130.68
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 115.14 |
| Monthly Target 3 | 124.45333333333 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.58 (-2.03%) | 133.00 | 112.01 - 133.77 | 0.955 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.8342 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8177 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5951 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.7547 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3956 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3877 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3548 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3132 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.5921 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.4569 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 129.13 |
| 12 day DMA | 127.18 |
| 20 day DMA | 128.9 |
| 35 day DMA | 122.69 |
| 50 day DMA | 118.86 |
| 100 day DMA | 110.29 |
| 150 day DMA | 101.96 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.59 | 129.09 | 128.77 |
| 12 day EMA | 128.15 | 128.25 | 127.98 |
| 20 day EMA | 126.71 | 126.62 | 126.29 |
| 35 day EMA | 123.24 | 122.98 | 122.58 |
| 50 day EMA | 118.84 | 118.48 | 118.02 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.13 | 128.8 | 128.04 |
| 12 day SMA | 127.18 | 128.85 | 129.43 |
| 20 day SMA | 128.9 | 128.44 | 127.88 |
| 35 day SMA | 122.69 | 122.3 | 121.86 |
| 50 day SMA | 118.86 | 118.46 | 118 |
| 100 day SMA | 110.29 | 109.93 | 109.56 |
| 150 day SMA | 101.96 | 101.65 | 101.32 |
| 200 day SMA | 96.7 | 96.46 | 96.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.