Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 116.97 and 117.73
| Daily Target 1 | 116.34 |
| Daily Target 2 | 116.83 |
| Daily Target 3 | 117.09666666667 |
| Daily Target 4 | 117.59 |
| Daily Target 5 | 117.86 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.33 (0.35%) | 117.30 | 116.60 - 117.36 | 0.7146 times | Fri 23 October 2026 | 116.92 (-1.35%) | 117.20 | 115.91 - 117.30 | 4.0262 times | Thu 22 October 2026 | 118.52 (-0.52%) | 118.60 | 117.83 - 118.97 | 0.459 times | Wed 21 October 2026 | 119.14 (-1.54%) | 120.00 | 119.01 - 120.00 | 0.8497 times | Mon 19 October 2026 | 121.00 (-0.25%) | 121.10 | 120.87 - 121.39 | 0.4949 times | Fri 16 October 2026 | 121.30 (0.29%) | 120.97 | 120.59 - 121.59 | 0.7701 times | Thu 15 October 2026 | 120.95 (0%) | 121.44 | 120.44 - 121.44 | 0.6085 times | Wed 14 October 2026 | 120.95 (-1.11%) | 121.01 | 120.71 - 121.69 | 1.0284 times | Tue 13 October 2026 | 122.31 (-0.13%) | 122.55 | 122.00 - 122.67 | 0.3662 times | Mon 12 October 2026 | 122.47 (-0.16%) | 123.42 | 122.31 - 123.77 | 0.6823 times | Tue 06 October 2026 | 122.67 (-0.13%) | 122.49 | 121.63 - 122.83 | 1.0675 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 116.97 and 117.73
| Weekly Target 1 | 116.34 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 117.09666666667 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.33 (0.35%) | 117.30 | 116.60 - 117.36 | 0.1623 times | Fri 23 October 2026 | 116.92 (-3.61%) | 121.10 | 115.91 - 121.39 | 1.3238 times | Fri 16 October 2026 | 121.30 (-1.12%) | 123.42 | 120.44 - 123.77 | 0.7847 times | Tue 06 October 2026 | 122.67 (-0.04%) | 122.98 | 121.63 - 122.98 | 0.6211 times | Thu 01 October 2026 | 122.72 (-2.34%) | 123.60 | 121.04 - 123.60 | 1.1178 times | Fri 25 September 2026 | 125.66 (-1.55%) | 127.51 | 124.57 - 127.82 | 0.8807 times | Fri 18 September 2026 | 127.64 (1.17%) | 126.11 | 124.51 - 128.19 | 0.4819 times | Fri 11 September 2026 | 126.17 (-1.83%) | 127.50 | 125.00 - 128.12 | 1.0779 times | Fri 04 September 2026 | 128.52 (-2.78%) | 129.44 | 124.41 - 132.90 | 1.3559 times | Fri 28 August 2026 | 132.19 (-0.54%) | 133.92 | 129.67 - 135.95 | 2.1939 times | Fri 21 August 2026 | 132.91 (5.2%) | 126.76 | 126.19 - 133.22 | 1.3209 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 112.69 and 120.55
| Monthly Target 1 | 111.14 |
| Monthly Target 2 | 114.24 |
| Monthly Target 3 | 119.00333333333 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 126.86 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 117.33 (-3.71%) | 122.70 | 115.91 - 123.77 | 0.3193 times | Tue 29 September 2026 | 121.85 (-5.43%) | 128.68 | 121.04 - 129.67 | 0.4334 times | Mon 31 August 2026 | 128.85 (9.14%) | 118.01 | 117.96 - 135.95 | 0.7514 times | Fri 31 July 2026 | 118.06 (0.84%) | 114.15 | 113.10 - 122.44 | 0.442 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.6537 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.5538 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.7685 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.516 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.7651 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 2.7967 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 1.2468 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 120.53 |
| 20 day DMA | 122.1 |
| 35 day DMA | 124.24 |
| 50 day DMA | 125.73 |
| 100 day DMA | 123.59 |
| 150 day DMA | 124.44 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.93 | 119.93 |
| 12 day EMA | 120.16 | 120.67 | 121.35 |
| 20 day EMA | 121.5 | 121.94 | 122.47 |
| 35 day EMA | 123.09 | 123.43 | 123.81 |
| 50 day EMA | 124.52 | 124.81 | 125.13 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 119.38 | 120.18 |
| 12 day SMA | 120.53 | 120.98 | 121.39 |
| 20 day SMA | 122.1 | 122.61 | 123.05 |
| 35 day SMA | 124.24 | 124.64 | 125.12 |
| 50 day SMA | 125.73 | 125.85 | 125.93 |
| 100 day SMA | 123.59 | 123.74 | 123.89 |
| 150 day SMA | 124.44 | 124.54 | 124.64 |
| 200 day SMA | 124.64 | 124.62 | 124.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.