Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 120.19 and 124.47
| Daily Target 1 | 119.31 |
| Daily Target 2 | 121.07 |
| Daily Target 3 | 123.58666666667 |
| Daily Target 4 | 125.35 |
| Daily Target 5 | 127.87 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.84 (-0.98%) | 126.10 | 121.82 - 126.10 | 0.2313 times | Mon 06 April 2026 | 124.06 (2.16%) | 120.66 | 120.66 - 124.21 | 0.4324 times | Thu 02 April 2026 | 121.44 (-2.24%) | 124.22 | 119.91 - 124.24 | 0.4327 times | Wed 01 April 2026 | 124.22 (1.85%) | 125.00 | 123.94 - 125.60 | 0.4821 times | Mon 30 March 2026 | 121.96 (2.99%) | 119.60 | 118.92 - 122.54 | 1.2861 times | Fri 27 March 2026 | 118.42 (-1.29%) | 119.80 | 117.39 - 119.80 | 1.0961 times | Wed 25 March 2026 | 119.97 (3.07%) | 117.60 | 117.60 - 120.90 | 1.3808 times | Tue 24 March 2026 | 116.40 (4.86%) | 113.96 | 113.42 - 117.00 | 1.0254 times | Mon 23 March 2026 | 111.00 (-9.37%) | 116.44 | 108.08 - 116.98 | 2.1178 times | Fri 20 March 2026 | 122.48 (-0.2%) | 121.33 | 121.08 - 123.93 | 1.5155 times | Thu 19 March 2026 | 122.73 (-4.79%) | 126.95 | 121.74 - 127.37 | 0.5708 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 121.75 and 127.19
| Weekly Target 1 | 117.76 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 123.2 |
| Weekly Target 4 | 125.74 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.84 (1.15%) | 120.66 | 120.66 - 126.10 | 0.1709 times | Thu 02 April 2026 | 121.44 (2.55%) | 119.60 | 118.92 - 125.60 | 0.5668 times | Fri 27 March 2026 | 118.42 (-3.31%) | 116.44 | 108.08 - 120.90 | 1.4472 times | Fri 20 March 2026 | 122.48 (-6.72%) | 128.01 | 121.08 - 130.62 | 0.8415 times | Fri 13 March 2026 | 131.30 (-0.44%) | 135.17 | 129.19 - 135.17 | 0.5646 times | Fri 06 March 2026 | 131.88 (-0.72%) | 135.01 | 131.54 - 140.48 | 1.2481 times | Fri 27 February 2026 | 132.83 (3.21%) | 125.48 | 125.48 - 134.10 | 0.498 times | Fri 20 February 2026 | 128.70 (0.88%) | 127.58 | 124.60 - 128.91 | 0.4053 times | Fri 13 February 2026 | 127.58 (1.3%) | 130.00 | 125.33 - 132.29 | 0.6082 times | Fri 06 February 2026 | 125.94 (-3.29%) | 133.00 | 112.01 - 133.77 | 3.6494 times | Fri 30 January 2026 | 130.22 (0.86%) | 129.11 | 126.77 - 154.39 | 3.3345 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 118.28 and 124.47
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 122.95 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 129.14 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.84 (0.72%) | 125.00 | 119.91 - 126.10 | 0.0878 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 0.9576 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.1149 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.7666 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.7876 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.5731 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.6531 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.3442 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.3734 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.3417 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.3017 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 121.2 |
| 20 day DMA | 125.44 |
| 35 day DMA | 127.7 |
| 50 day DMA | 128.2 |
| 100 day DMA | 119.29 |
| 150 day DMA | 111.77 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 122.33 | 121.47 |
| 12 day EMA | 122.97 | 122.99 | 122.79 |
| 20 day EMA | 124.38 | 124.54 | 124.59 |
| 35 day EMA | 125.68 | 125.85 | 125.96 |
| 50 day EMA | 127.28 | 127.46 | 127.6 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 122.02 | 121.2 |
| 12 day SMA | 121.2 | 121.76 | 122.11 |
| 20 day SMA | 125.44 | 125.95 | 126.48 |
| 35 day SMA | 127.7 | 127.91 | 128.05 |
| 50 day SMA | 128.2 | 128.43 | 128.44 |
| 100 day SMA | 119.29 | 119.09 | 118.86 |
| 150 day SMA | 111.77 | 111.51 | 111.24 |
| 200 day SMA | 104.5 | 104.3 | 104.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.