Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 116.26 and 118.2
| Daily Target 1 | 115.64 |
| Daily Target 2 | 116.87 |
| Daily Target 3 | 117.58333333333 |
| Daily Target 4 | 118.81 |
| Daily Target 5 | 119.52 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.09 (-1.02%) | 118.12 | 116.36 - 118.30 | 0.8307 times | Fri 10 July 2026 | 119.31 (-0.21%) | 119.56 | 118.96 - 119.91 | 0.6194 times | Thu 09 July 2026 | 119.56 (1.29%) | 118.34 | 118.25 - 119.71 | 0.1068 times | Wed 08 July 2026 | 118.04 (-1.44%) | 120.00 | 117.79 - 120.00 | 1.2844 times | Tue 07 July 2026 | 119.77 (-1.44%) | 119.88 | 119.58 - 120.60 | 1.0317 times | Fri 03 July 2026 | 121.52 (2.19%) | 119.40 | 119.40 - 122.44 | 1.4875 times | Thu 02 July 2026 | 118.92 (2.03%) | 117.66 | 117.66 - 119.40 | 0.6605 times | Wed 01 July 2026 | 116.55 (-0.45%) | 114.15 | 113.10 - 116.74 | 1.3416 times | Tue 30 June 2026 | 117.08 (-0.32%) | 117.35 | 115.42 - 117.43 | 0.7572 times | Mon 29 June 2026 | 117.45 (1.49%) | 118.61 | 116.66 - 118.61 | 1.8801 times | Thu 25 June 2026 | 115.73 (-2.44%) | 118.64 | 114.37 - 118.64 | 1.4634 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 116.26 and 118.2
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 116.87 |
| Weekly Target 3 | 117.58333333333 |
| Weekly Target 4 | 118.81 |
| Weekly Target 5 | 119.52 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.09 (-1.02%) | 118.12 | 116.36 - 118.30 | 0.1722 times | Fri 10 July 2026 | 119.31 (-1.82%) | 119.88 | 117.79 - 120.60 | 0.6306 times | Fri 03 July 2026 | 121.52 (5%) | 118.61 | 113.10 - 122.44 | 1.2701 times | Thu 25 June 2026 | 115.73 (-4.04%) | 120.00 | 114.37 - 122.43 | 1.1753 times | Fri 19 June 2026 | 120.60 (-1.86%) | 125.90 | 119.20 - 125.90 | 1.1018 times | Fri 12 June 2026 | 122.88 (-4.48%) | 127.38 | 118.10 - 127.44 | 1.6002 times | Fri 05 June 2026 | 128.64 (-0.95%) | 128.51 | 126.42 - 130.97 | 0.6729 times | Fri 29 May 2026 | 129.87 (-1.48%) | 131.70 | 129.24 - 132.37 | 0.5907 times | Fri 22 May 2026 | 131.82 (0.93%) | 130.12 | 128.61 - 135.35 | 0.5284 times | Fri 15 May 2026 | 130.60 (4.05%) | 125.56 | 124.00 - 134.66 | 2.2578 times | Fri 08 May 2026 | 125.52 (0.63%) | 124.26 | 122.33 - 126.26 | 0.9407 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 115.6 and 124.94
| Monthly Target 1 | 108.54 |
| Monthly Target 2 | 113.31 |
| Monthly Target 3 | 117.87666666667 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 118.09 (0.86%) | 114.15 | 113.10 - 122.44 | 0.134 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.4476 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.3792 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.5263 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.0381 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.2086 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 1.915 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 0.8538 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.6213 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 2.8761 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.4572 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 118.39 |
| 20 day DMA | 120.23 |
| 35 day DMA | 123.73 |
| 50 day DMA | 124.83 |
| 100 day DMA | 125.97 |
| 150 day DMA | 123.16 |
| 200 day DMA | 117.58 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 119.2 | 119.14 |
| 12 day EMA | 119.34 | 119.57 | 119.62 |
| 20 day EMA | 120.42 | 120.66 | 120.8 |
| 35 day EMA | 122.16 | 122.4 | 122.58 |
| 50 day EMA | 124.26 | 124.51 | 124.72 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 119.64 | 119.56 |
| 12 day SMA | 118.39 | 118.52 | 118.77 |
| 20 day SMA | 120.23 | 120.33 | 120.47 |
| 35 day SMA | 123.73 | 124.11 | 124.47 |
| 50 day SMA | 124.83 | 124.94 | 125.06 |
| 100 day SMA | 125.97 | 126.08 | 126.17 |
| 150 day SMA | 123.16 | 123.07 | 122.97 |
| 200 day SMA | 117.58 | 117.44 | 117.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.