Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 127.88 and 128.72
| Daily Target 1 | 127.66 |
| Daily Target 2 | 128.09 |
| Daily Target 3 | 128.5 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 129.34 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.52 (0.87%) | 128.91 | 128.07 - 128.91 | 0.2848 times | Thu 03 September 2026 | 127.41 (2.13%) | 127.75 | 126.85 - 128.08 | 0.777 times | Wed 02 September 2026 | 124.75 (-1.39%) | 129.67 | 124.41 - 129.67 | 0.4953 times | Tue 01 September 2026 | 126.51 (-1.82%) | 128.68 | 126.32 - 129.44 | 1.3117 times | Mon 31 August 2026 | 128.85 (-2.53%) | 129.44 | 127.45 - 132.90 | 0.9509 times | Fri 28 August 2026 | 132.19 (0.62%) | 131.24 | 130.46 - 132.38 | 0.5722 times | Thu 27 August 2026 | 131.37 (-1.66%) | 132.25 | 129.67 - 132.50 | 1.1284 times | Wed 26 August 2026 | 133.59 (-0.34%) | 133.36 | 132.97 - 135.44 | 1.439 times | Tue 25 August 2026 | 134.05 (-0.32%) | 133.64 | 133.58 - 134.75 | 1.5043 times | Mon 24 August 2026 | 134.48 (1.18%) | 133.92 | 133.92 - 135.95 | 1.5363 times | Fri 21 August 2026 | 132.91 (1.93%) | 132.00 | 131.29 - 133.22 | 1.35 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 122.22 and 130.71
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 124.32 |
| Weekly Target 3 | 128.61 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.52 (-2.78%) | 129.44 | 124.41 - 132.90 | 1.0002 times | Fri 28 August 2026 | 132.19 (-0.54%) | 133.92 | 129.67 - 135.95 | 1.6184 times | Fri 21 August 2026 | 132.91 (5.2%) | 126.76 | 126.19 - 133.22 | 0.9744 times | Fri 14 August 2026 | 126.34 (1.22%) | 124.75 | 124.36 - 129.30 | 1.7416 times | Fri 07 August 2026 | 124.82 (5.73%) | 118.01 | 117.96 - 125.00 | 0.9167 times | Fri 31 July 2026 | 118.06 (-0.77%) | 119.12 | 117.45 - 119.92 | 0.6011 times | Fri 24 July 2026 | 118.98 (1.73%) | 118.00 | 116.85 - 120.99 | 0.6616 times | Fri 17 July 2026 | 116.96 (-1.97%) | 118.12 | 114.22 - 118.96 | 0.7014 times | Fri 10 July 2026 | 119.31 (-1.82%) | 119.88 | 117.79 - 120.60 | 0.5921 times | Fri 03 July 2026 | 121.52 (5%) | 118.61 | 113.10 - 122.44 | 1.1924 times | Thu 25 June 2026 | 115.73 (-4.04%) | 120.00 | 114.37 - 122.43 | 1.1034 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 123.84 and 129.1
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 125.4 |
| Monthly Target 3 | 127.53333333333 |
| Monthly Target 4 | 130.66 |
| Monthly Target 5 | 132.79 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 128.52 (-0.26%) | 128.68 | 124.41 - 129.67 | 0.0969 times | Mon 31 August 2026 | 128.85 (9.14%) | 118.01 | 117.96 - 135.95 | 0.7091 times | Fri 31 July 2026 | 118.06 (0.84%) | 114.15 | 113.10 - 122.44 | 0.4171 times | Tue 30 June 2026 | 117.08 (-9.85%) | 128.51 | 114.37 - 130.97 | 0.6169 times | Fri 29 May 2026 | 129.87 (4.12%) | 124.26 | 122.33 - 135.35 | 0.5226 times | Thu 30 April 2026 | 124.73 (2.27%) | 125.00 | 119.91 - 129.00 | 0.7253 times | Mon 30 March 2026 | 121.96 (-8.18%) | 135.01 | 108.08 - 140.48 | 1.4306 times | Fri 27 February 2026 | 132.83 (2%) | 133.00 | 112.01 - 134.10 | 1.6657 times | Fri 30 January 2026 | 130.22 (17.65%) | 110.68 | 110.57 - 154.39 | 2.6392 times | Wed 31 December 2025 | 110.68 (5.42%) | 104.01 | 104.01 - 117.50 | 1.1766 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.8563 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 127.21 |
| 12 day DMA | 130.42 |
| 20 day DMA | 129.07 |
| 35 day DMA | 125 |
| 50 day DMA | 122.93 |
| 100 day DMA | 124.67 |
| 150 day DMA | 125.76 |
| 200 day DMA | 122.28 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 127.78 | 127.96 |
| 12 day EMA | 128.62 | 128.64 | 128.86 |
| 20 day EMA | 127.88 | 127.81 | 127.85 |
| 35 day EMA | 125.96 | 125.81 | 125.72 |
| 50 day EMA | 123.19 | 122.97 | 122.79 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.21 | 127.94 | 128.73 |
| 12 day SMA | 130.42 | 130.29 | 130.31 |
| 20 day SMA | 129.07 | 128.88 | 128.69 |
| 35 day SMA | 125 | 124.67 | 124.39 |
| 50 day SMA | 122.93 | 122.73 | 122.57 |
| 100 day SMA | 124.67 | 124.63 | 124.6 |
| 150 day SMA | 125.76 | 125.79 | 125.8 |
| 200 day SMA | 122.28 | 122.17 | 122.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.