Login or Join
HomepageKotakgoldetf 590097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakgoldetf 590097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotakgoldetf
Strong Daily Stock price targets for Kotakgoldetf 590097 are 107.52 and 108.2
| Daily Target 1 | 107 |
| Daily Target 2 | 107.36 |
| Daily Target 3 | 107.68 |
| Daily Target 4 | 108.04 |
| Daily Target 5 | 108.36 |
Daily price and volume Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.72 (0.67%) | 107.57 | 107.32 - 108.00 | 0.7554 times | Wed 10 December 2025 | 107.00 (-0.02%) | 107.14 | 106.81 - 107.58 | 0.3548 times | Tue 09 December 2025 | 107.02 (-0.41%) | 107.51 | 106.00 - 107.51 | 2.1678 times | Mon 08 December 2025 | 107.46 (-0.08%) | 108.10 | 107.26 - 108.10 | 0.9559 times | Fri 05 December 2025 | 107.55 (0.91%) | 106.99 | 106.73 - 107.75 | 0.8659 times | Thu 04 December 2025 | 106.58 (-0.59%) | 107.44 | 106.37 - 107.79 | 1.6652 times | Wed 03 December 2025 | 107.21 (0.52%) | 109.32 | 107.09 - 109.32 | 0.8993 times | Tue 02 December 2025 | 106.66 (-0.62%) | 110.01 | 106.32 - 110.01 | 0.8015 times | Mon 01 December 2025 | 107.33 (2.23%) | 104.01 | 104.01 - 107.49 | 0.9675 times | Fri 28 November 2025 | 104.99 (0.04%) | 105.08 | 104.83 - 105.69 | 0.5667 times | Thu 27 November 2025 | 104.95 (-0.09%) | 104.81 | 104.70 - 105.30 | 0.2408 times |
Weekly price and charts Kotakgoldetf
Strong weekly Stock price targets for Kotakgoldetf 590097 are 105.81 and 107.91
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 107.27333333333 |
| Weekly Target 4 | 108.55 |
| Weekly Target 5 | 109.37 |
Weekly price and volumes for Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.72 (0.16%) | 108.10 | 106.00 - 108.10 | 0.2998 times | Fri 05 December 2025 | 107.55 (2.44%) | 104.01 | 104.01 - 110.01 | 0.3681 times | Fri 28 November 2025 | 104.99 (2.37%) | 102.94 | 102.23 - 105.69 | 0.3578 times | Fri 21 November 2025 | 102.56 (-1.91%) | 105.68 | 100.50 - 105.68 | 0.3763 times | Fri 14 November 2025 | 104.56 (3.8%) | 100.64 | 100.00 - 106.64 | 0.6205 times | Fri 07 November 2025 | 100.73 (-0.07%) | 100.90 | 99.88 - 103.22 | 0.3441 times | Fri 31 October 2025 | 100.80 (-1.81%) | 101.83 | 96.00 - 101.99 | 1.324 times | Thu 23 October 2025 | 102.66 (-5.69%) | 108.85 | 95.53 - 108.85 | 2.2966 times | Fri 17 October 2025 | 108.85 (7.21%) | 101.85 | 101.85 - 109.74 | 2.0445 times | Fri 10 October 2025 | 101.53 (3.92%) | 97.70 | 97.70 - 103.00 | 1.9684 times | Fri 03 October 2025 | 97.70 (3.16%) | 93.60 | 93.60 - 98.54 | 1.1428 times |
Monthly price and charts Kotakgoldetf
Strong monthly Stock price targets for Kotakgoldetf 590097 are 105.87 and 111.87
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 107.24666666667 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 113.25 |
Monthly price and volumes Kotakgoldetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 107.72 (2.6%) | 104.01 | 104.01 - 110.01 | 0.31 times | Fri 28 November 2025 | 104.99 (4.16%) | 100.90 | 99.88 - 106.64 | 0.7885 times | Fri 31 October 2025 | 100.80 (4.54%) | 97.27 | 95.53 - 109.74 | 3.7439 times | Tue 30 September 2025 | 96.42 (12.18%) | 88.09 | 85.33 - 98.50 | 1.8968 times | Fri 29 August 2025 | 85.95 (3.83%) | 82.37 | 82.00 - 86.05 | 0.527 times | Thu 31 July 2025 | 82.78 (2.87%) | 81.20 | 79.76 - 84.52 | 0.4822 times | Mon 30 June 2025 | 80.47 (0.34%) | 80.22 | 79.63 - 84.58 | 0.4257 times | Fri 30 May 2025 | 80.20 (0.94%) | 79.68 | 76.86 - 82.37 | 0.8047 times | Wed 30 April 2025 | 79.45 (6.36%) | 75.89 | 73.50 - 83.90 | 0.621 times | Fri 28 March 2025 | 74.70 (4.3%) | 71.60 | 71.20 - 75.25 | 0.4002 times | Fri 28 February 2025 | 71.62 (3.09%) | 69.80 | 69.11 - 73.98 | 0.8429 times |
Indicator Analysis of Kotakgoldetf
Please login to view indicator analysis. or View indicator analysis of Kotakgoldetf 590097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakgoldetf 590097
DMA (daily moving average) of Kotakgoldetf 590097
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 106.63 |
| 20 day DMA | 105.33 |
| 35 day DMA | 103.84 |
| 50 day DMA | 103.07 |
| 100 day DMA | 94.82 |
| 150 day DMA | 90.25 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of Kotakgoldetf 590097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.25 | 107.01 | 107.01 |
| 12 day EMA | 106.45 | 106.22 | 106.08 |
| 20 day EMA | 105.53 | 105.3 | 105.12 |
| 35 day EMA | 104.16 | 103.95 | 103.77 |
| 50 day EMA | 102.79 | 102.59 | 102.41 |
SMA (simple moving average) of Kotakgoldetf 590097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.12 | 107.16 |
| 12 day SMA | 106.63 | 106.33 | 106 |
| 20 day SMA | 105.33 | 105.13 | 104.98 |
| 35 day SMA | 103.84 | 103.88 | 103.85 |
| 50 day SMA | 103.07 | 102.82 | 102.59 |
| 100 day SMA | 94.82 | 94.57 | 94.32 |
| 150 day SMA | 90.25 | 90.07 | 89.88 |
| 200 day SMA | 86.48 | 86.3 | 86.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.