Login or Join
HomepageLiquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbees 590096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbees
Strong Daily Stock price targets for Liquidbees 590096 are 989.01 and 1011.01
| Daily Target 1 | 970.68 |
| Daily Target 2 | 985.34 |
| Daily Target 3 | 992.67666666667 |
| Daily Target 4 | 1007.34 |
| Daily Target 5 | 1014.68 |
Daily price and volume Liquidbees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.01 (0%) | 1000.00 | 978.01 - 1000.01 | 0.921 times | Mon 20 July 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.01 | 0.7766 times | Fri 17 July 2026 | 1000.00 (0%) | 995.01 | 995.01 - 1000.01 | 0.8022 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.8587 times | Wed 15 July 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.848 times | Tue 14 July 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.0557 times | Mon 13 July 2026 | 1000.00 (0%) | 1000.00 | 997.57 - 1000.01 | 0.9759 times | Fri 10 July 2026 | 1000.00 (0%) | 1005.00 | 999.99 - 1005.00 | 1.382 times | Thu 09 July 2026 | 1000.00 (-0%) | 999.59 | 999.59 - 1000.01 | 1.2283 times | Wed 08 July 2026 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 1.1517 times | Tue 07 July 2026 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 1.4671 times |
Weekly price and charts Liquidbees
Strong weekly Stock price targets for Liquidbees 590096 are 989.01 and 1011.01
| Weekly Target 1 | 970.68 |
| Weekly Target 2 | 985.34 |
| Weekly Target 3 | 992.67666666667 |
| Weekly Target 4 | 1007.34 |
| Weekly Target 5 | 1014.68 |
Weekly price and volumes for Liquidbees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.01 (0%) | 995.00 | 978.01 - 1000.01 | 0.3242 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.01 | 0.8672 times | Fri 10 July 2026 | 1000.00 (-0%) | 999.99 | 999.59 - 1005.00 | 0.9988 times | Fri 03 July 2026 | 1000.01 (0%) | 1000.00 | 995.01 - 1000.01 | 1.5957 times | Thu 25 June 2026 | 1000.00 (-0%) | 995.01 | 995.01 - 1010.50 | 1.0367 times | Fri 19 June 2026 | 1000.01 (0%) | 999.00 | 997.82 - 1000.01 | 1.0112 times | Fri 12 June 2026 | 1000.00 (0%) | 999.00 | 999.00 - 1000.01 | 0.9063 times | Fri 05 June 2026 | 1000.00 (0%) | 999.99 | 997.15 - 1000.01 | 1.6879 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.01 | 0.6487 times | Fri 22 May 2026 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.9234 times | Fri 15 May 2026 | 1000.01 (0%) | 999.99 | 997.15 - 1000.01 | 0.8499 times |
Monthly price and charts Liquidbees
Strong monthly Stock price targets for Liquidbees 590096 are 989.01 and 1016
| Monthly Target 1 | 967.35 |
| Monthly Target 2 | 983.68 |
| Monthly Target 3 | 994.34 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes Liquidbees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.01 (0%) | 999.00 | 978.01 - 1005.00 | 0.6359 times | Tue 30 June 2026 | 1000.00 (0%) | 999.99 | 995.01 - 1010.50 | 0.972 times | Fri 29 May 2026 | 1000.00 (0%) | 995.00 | 990.00 - 1010.00 | 0.6259 times | Thu 30 April 2026 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.3116 times | Mon 30 March 2026 | 1000.01 (0%) | 999.99 | 999.97 - 1000.01 | 1.8876 times | Fri 27 February 2026 | 999.99 (-0%) | 1000.00 | 998.09 - 1000.01 | 1.8118 times | Fri 30 January 2026 | 1000.00 (-0%) | 1000.00 | 999.00 - 1000.01 | 0.4802 times | Wed 31 December 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.99 | 0.5709 times | Fri 28 November 2025 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.24 | 0.6686 times | Fri 31 October 2025 | 1000.01 (0%) | 1000.00 | 999.74 - 1002.90 | 1.0355 times | Tue 30 September 2025 | 1000.01 (0%) | 999.99 | 997.00 - 1001.66 | 0.8959 times |
Indicator Analysis of Liquidbees
Please login to view indicator analysis. or View indicator analysis of Liquidbees 590096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbees 590096
DMA (daily moving average) of Liquidbees 590096
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Liquidbees 590096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Liquidbees 590096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.