Login or Join
HomepageLiquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbees 590096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbees
Strong Daily Stock price targets for Liquidbees 590096 are 998.58 and 1001.44
| Daily Target 1 | 996.2 |
| Daily Target 2 | 998.1 |
| Daily Target 3 | 999.05666666667 |
| Daily Target 4 | 1000.96 |
| Daily Target 5 | 1001.92 |
Daily price and volume Liquidbees
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1000.01 (0%) | 997.15 | 997.15 - 1000.01 | 0.5845 times | Tue 12 May 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.9192 times | Mon 11 May 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 1.7873 times | Fri 08 May 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.4773 times | Thu 07 May 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.4523 times | Wed 06 May 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.606 times | Tue 05 May 2026 | 999.99 (0%) | 1000.01 | 999.99 - 1000.01 | 0.8977 times | Mon 04 May 2026 | 999.99 (-0%) | 995.00 | 995.00 - 1010.00 | 1.3414 times | Thu 30 April 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.5518 times | Wed 29 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 1.3824 times | Tue 28 April 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 2.2935 times |
Weekly price and charts Liquidbees
Strong weekly Stock price targets for Liquidbees 590096 are 998.58 and 1001.44
| Weekly Target 1 | 996.2 |
| Weekly Target 2 | 998.1 |
| Weekly Target 3 | 999.05666666667 |
| Weekly Target 4 | 1000.96 |
| Weekly Target 5 | 1001.92 |
Weekly price and volumes for Liquidbees
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1000.01 (0%) | 999.99 | 997.15 - 1000.01 | 0.3717 times | Fri 08 May 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1010.00 | 0.5393 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.6115 times | Fri 24 April 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.4595 times | Fri 17 April 2026 | 1000.01 (0%) | 1000.01 | 999.99 - 1000.01 | 1.1159 times | Fri 10 April 2026 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.6254 times | Thu 02 April 2026 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.6194 times | Fri 27 March 2026 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.4008 times | Fri 20 March 2026 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 1.5348 times | Fri 13 March 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 1.7218 times | Fri 06 March 2026 | 1000.00 (0%) | 999.99 | 999.97 - 1000.01 | 1.4436 times |
Monthly price and charts Liquidbees
Strong monthly Stock price targets for Liquidbees 590096 are 997.51 and 1012.51
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.34 |
| Monthly Target 3 | 1001.67 |
| Monthly Target 4 | 1008.34 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes Liquidbees
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1000.01 (0%) | 995.00 | 995.00 - 1010.00 | 0.2899 times | Thu 30 April 2026 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.3744 times | Mon 30 March 2026 | 1000.01 (0%) | 999.99 | 999.97 - 1000.01 | 1.9779 times | Fri 27 February 2026 | 999.99 (-0%) | 1000.00 | 998.09 - 1000.01 | 1.8986 times | Fri 30 January 2026 | 1000.00 (-0%) | 1000.00 | 999.00 - 1000.01 | 0.5032 times | Wed 31 December 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.99 | 0.5982 times | Fri 28 November 2025 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.24 | 0.7006 times | Fri 31 October 2025 | 1000.01 (0%) | 1000.00 | 999.74 - 1002.90 | 1.0851 times | Tue 30 September 2025 | 1000.01 (0%) | 999.99 | 997.00 - 1001.66 | 0.9388 times | Fri 29 August 2025 | 1000.00 (0%) | 999.99 | 994.00 - 1000.23 | 0.6333 times | Thu 31 July 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1004.99 | 1.106 times |
Indicator Analysis of Liquidbees
Please login to view indicator analysis. or View indicator analysis of Liquidbees 590096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbees 590096
DMA (daily moving average) of Liquidbees 590096
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Liquidbees 590096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Liquidbees 590096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.