Login or Join
HomepageLiquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbees 590096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbees
Strong Daily Stock price targets for Liquidbees 590096 are 1000 and 1000.02
| Daily Target 1 | 999.98 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000.0033333333 |
| Daily Target 4 | 1000.02 |
| Daily Target 5 | 1000.02 |
Daily price and volume Liquidbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.01 (0%) | 999.99 | 999.99 - 1000.01 | 0.9667 times | Thu 10 September 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.3324 times | Wed 09 September 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.286 times | Tue 08 September 2026 | 1000.00 (0%) | 999.99 | 994.99 - 1000.01 | 0.4369 times | Mon 07 September 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.7305 times | Fri 04 September 2026 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 0.4072 times | Thu 03 September 2026 | 999.99 (-0%) | 995.00 | 995.00 - 1000.01 | 4.1519 times | Wed 02 September 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.7092 times | Tue 01 September 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.7802 times | Mon 31 August 2026 | 999.99 (-0%) | 1005.00 | 995.00 - 1005.00 | 1.199 times | Fri 28 August 2026 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.8215 times |
Weekly price and charts Liquidbees
Strong weekly Stock price targets for Liquidbees 590096 are 997.5 and 1002.52
| Weekly Target 1 | 993.32 |
| Weekly Target 2 | 996.66 |
| Weekly Target 3 | 998.33666666667 |
| Weekly Target 4 | 1001.68 |
| Weekly Target 5 | 1003.36 |
Weekly price and volumes for Liquidbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.01 (0%) | 1000.00 | 994.99 - 1000.01 | 0.5572 times | Fri 04 September 2026 | 1000.01 (0%) | 1005.00 | 995.00 - 1005.00 | 1.467 times | Fri 28 August 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1005.01 | 0.8423 times | Fri 21 August 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1005.00 | 0.9093 times | Fri 14 August 2026 | 1000.00 (-0%) | 995.01 | 995.00 - 1005.00 | 0.9008 times | Fri 07 August 2026 | 1000.01 (0%) | 999.00 | 999.00 - 1005.00 | 1.1449 times | Fri 31 July 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1009.98 | 1.0235 times | Fri 24 July 2026 | 999.99 (-0%) | 995.00 | 978.01 - 1000.01 | 1.3994 times | Fri 17 July 2026 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.01 | 0.816 times | Fri 10 July 2026 | 1000.00 (-0%) | 999.99 | 999.59 - 1005.00 | 0.9397 times | Fri 03 July 2026 | 1000.01 (0%) | 1000.00 | 995.01 - 1000.01 | 1.5014 times |
Monthly price and charts Liquidbees
Strong monthly Stock price targets for Liquidbees 590096 are 997.5 and 1002.52
| Monthly Target 1 | 993.32 |
| Monthly Target 2 | 996.66 |
| Monthly Target 3 | 998.33666666667 |
| Monthly Target 4 | 1001.68 |
| Monthly Target 5 | 1003.36 |
Monthly price and volumes Liquidbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.01 (0%) | 999.99 | 994.99 - 1000.01 | 0.3647 times | Mon 31 August 2026 | 999.99 (-0%) | 999.00 | 995.00 - 1005.01 | 0.827 times | Fri 31 July 2026 | 1000.00 (0%) | 999.00 | 978.01 - 1009.98 | 1.0755 times | Tue 30 June 2026 | 1000.00 (0%) | 999.99 | 995.01 - 1010.50 | 0.9813 times | Fri 29 May 2026 | 1000.00 (0%) | 995.00 | 990.00 - 1010.00 | 0.6318 times | Thu 30 April 2026 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.324 times | Mon 30 March 2026 | 1000.01 (0%) | 999.99 | 999.97 - 1000.01 | 1.9055 times | Fri 27 February 2026 | 999.99 (-0%) | 1000.00 | 998.09 - 1000.01 | 1.829 times | Fri 30 January 2026 | 1000.00 (-0%) | 1000.00 | 999.00 - 1000.01 | 0.4848 times | Wed 31 December 2025 | 1000.01 (0%) | 999.99 | 999.99 - 1000.99 | 0.5763 times | Fri 28 November 2025 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.24 | 0.6749 times |
Indicator Analysis of Liquidbees
Please login to view indicator analysis. or View indicator analysis of Liquidbees 590096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbees 590096
DMA (daily moving average) of Liquidbees 590096
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Liquidbees 590096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Liquidbees 590096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.