Login or Join
HomepageLiquidbees 590096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbees 590096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbees
Strong Daily Stock price targets for Liquidbees 590096 are 1000 and 1000.02
| Daily Target 1 | 999.98 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000.01 |
| Daily Target 5 | 1000.02 |
Daily price and volume Liquidbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.01 | 0.976 times | Thu 25 April 2024 | 1000.00 (0%) | 999.99 | 999.74 - 1000.01 | 0.8962 times | Wed 24 April 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.21 | 1.0509 times | Tue 23 April 2024 | 1000.00 (0%) | 1000.00 | 999.78 - 1000.01 | 1.1356 times | Mon 22 April 2024 | 1000.00 (0%) | 1000.00 | 999.73 - 1000.01 | 1.0089 times | Fri 19 April 2024 | 1000.00 (0%) | 1000.00 | 999.78 - 1000.01 | 0.273 times | Thu 18 April 2024 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 1.0071 times | Tue 16 April 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.1414 times | Mon 15 April 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.3626 times | Fri 12 April 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 1.1483 times | Wed 10 April 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.9698 times |
Weekly price and charts Liquidbees
Strong weekly Stock price targets for Liquidbees 590096 are 999.76 and 1000.24
| Weekly Target 1 | 999.5 |
| Weekly Target 2 | 999.75 |
| Weekly Target 3 | 999.98 |
| Weekly Target 4 | 1000.23 |
| Weekly Target 5 | 1000.46 |
Weekly price and volumes for Liquidbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1000.00 (0%) | 1000.00 | 999.73 - 1000.21 | 0.8189 times | Fri 19 April 2024 | 1000.00 (0%) | 1000.00 | 999.78 - 1000.01 | 0.6116 times | Fri 12 April 2024 | 1000.00 (-0%) | 1000.00 | 996.00 - 1000.01 | 1.5143 times | Fri 05 April 2024 | 1000.01 (0%) | 1000.00 | 999.05 - 1000.01 | 1.4591 times | Thu 28 March 2024 | 1000.01 (0%) | 1000.00 | 997.65 - 1000.01 | 0.6515 times | Fri 22 March 2024 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.01 | 1.1093 times | Fri 15 March 2024 | 1000.01 (0%) | 999.90 | 999.45 - 1003.65 | 1.1588 times | Thu 07 March 2024 | 1000.01 (0%) | 999.99 | 999.28 - 1000.01 | 0.8631 times | Sat 02 March 2024 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.9831 times | Fri 23 February 2024 | 1000.01 (0%) | 1000.00 | 999.28 - 1000.01 | 0.8304 times | Fri 16 February 2024 | 1000.00 (-0%) | 1000.00 | 999.99 - 1000.01 | 0.8353 times |
Monthly price and charts Liquidbees
Strong monthly Stock price targets for Liquidbees 590096 are 997.9 and 1002.11
| Monthly Target 1 | 994.53 |
| Monthly Target 2 | 997.26 |
| Monthly Target 3 | 998.73666666667 |
| Monthly Target 4 | 1001.47 |
| Monthly Target 5 | 1002.95 |
Monthly price and volumes Liquidbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1000.00 (-0%) | 1000.00 | 996.00 - 1000.21 | 1.0078 times | Thu 28 March 2024 | 1000.01 (0%) | 1000.00 | 997.65 - 1003.65 | 0.9145 times | Thu 29 February 2024 | 1000.01 (0%) | 1000.00 | 999.28 - 1000.01 | 0.7899 times | Wed 31 January 2024 | 1000.01 (0%) | 1000.00 | 997.35 - 1004.70 | 1.4913 times | Fri 29 December 2023 | 1000.01 (0%) | 1000.00 | 999.99 - 1003.65 | 1.2111 times | Thu 30 November 2023 | 1000.01 (0%) | 999.99 | 999.45 - 1000.33 | 0.8479 times | Tue 31 October 2023 | 1000.00 (-0%) | 1000.00 | 995.35 - 1000.01 | 1.3686 times | Fri 29 September 2023 | 1000.01 (-0%) | 999.99 | 997.76 - 1003.00 | 1.1389 times | Thu 31 August 2023 | 1000.06 (0.01%) | 1000.01 | 998.30 - 1004.70 | 0.7258 times | Mon 31 July 2023 | 1000.00 (-0%) | 999.99 | 999.00 - 1004.70 | 0.5042 times | Fri 30 June 2023 | 1000.01 (0%) | 1000.00 | 999.99 - 1000.01 | 0.3495 times |
Indicator Analysis of Liquidbees
Please login to view indicator analysis. or View indicator analysis of Liquidbees 590096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbees 590096
DMA (daily moving average) of Liquidbees 590096
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Liquidbees 590096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Liquidbees 590096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.