Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 124.36 and 135.57
| Daily Target 1 | 115.85 |
| Daily Target 2 | 121.66 |
| Daily Target 3 | 127.06 |
| Daily Target 4 | 132.87 |
| Daily Target 5 | 138.27 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.47 (2.5%) | 124.00 | 121.25 - 132.46 | 1.2229 times | Thu 22 January 2026 | 124.36 (-7.84%) | 135.40 | 118.93 - 138.31 | 2.3512 times | Wed 21 January 2026 | 134.94 (7.19%) | 126.68 | 126.00 - 135.93 | 2.2164 times | Tue 20 January 2026 | 125.89 (3.95%) | 124.07 | 118.08 - 126.99 | 1.2226 times | Mon 19 January 2026 | 121.11 (2.79%) | 118.45 | 118.45 - 122.78 | 0.6615 times | Fri 16 January 2026 | 117.82 (-0.19%) | 117.86 | 117.12 - 118.13 | 0.4973 times | Wed 14 January 2026 | 118.05 (1.44%) | 119.27 | 117.12 - 119.27 | 0.5032 times | Tue 13 January 2026 | 116.37 (-0.36%) | 116.03 | 116.00 - 117.70 | 0.4501 times | Mon 12 January 2026 | 116.79 (2.8%) | 115.10 | 114.98 - 117.00 | 0.5672 times | Fri 09 January 2026 | 113.61 (1.16%) | 111.25 | 111.25 - 113.84 | 0.3076 times | Thu 08 January 2026 | 112.31 (-0.54%) | 113.40 | 111.33 - 113.40 | 0.2882 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 122.78 and 143.01
| Weekly Target 1 | 107.72 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 127.95333333333 |
| Weekly Target 4 | 137.83 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.47 (8.19%) | 118.45 | 118.08 - 138.31 | 2.9103 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.7652 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.6211 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.7493 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.6798 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.7117 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.7153 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 1.228 times | Fri 28 November 2025 | 104.62 (2.58%) | 101.99 | 101.53 - 106.03 | 0.7831 times | Fri 21 November 2025 | 101.99 (-1.77%) | 102.29 | 100.04 - 102.37 | 0.8362 times | Fri 14 November 2025 | 103.83 (3.88%) | 100.17 | 99.65 - 106.18 | 0.7829 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 118.74 and 147.05
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 125.26 |
| Monthly Target 4 | 140.52 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 127.47 (15.77%) | 110.11 | 110.00 - 138.31 | 1.2663 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.11 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.7776 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.6521 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.1965 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.4605 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.5537 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.4553 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.8371 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.6909 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.4508 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 126.75 |
| 12 day DMA | 120.14 |
| 20 day DMA | 116.94 |
| 35 day DMA | 113.59 |
| 50 day DMA | 110.63 |
| 100 day DMA | 103.52 |
| 150 day DMA | 96.39 |
| 200 day DMA | 92.06 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 125.07 | 125.43 |
| 12 day EMA | 121.7 | 120.65 | 119.97 |
| 20 day EMA | 118.59 | 117.66 | 116.96 |
| 35 day EMA | 114.61 | 113.85 | 113.23 |
| 50 day EMA | 111.45 | 110.8 | 110.25 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.75 | 124.82 | 123.56 |
| 12 day SMA | 120.14 | 118.94 | 117.99 |
| 20 day SMA | 116.94 | 116.23 | 115.67 |
| 35 day SMA | 113.59 | 112.99 | 112.46 |
| 50 day SMA | 110.63 | 110.15 | 109.69 |
| 100 day SMA | 103.52 | 103.08 | 102.67 |
| 150 day SMA | 96.39 | 96.09 | 95.81 |
| 200 day SMA | 92.06 | 91.79 | 91.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.