Goldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldbees

Strong Daily Stock price targets for Goldbees 590095 are 128.38 and 130.16

Daily Target 1128.04
Daily Target 2128.71
Daily Target 3129.82
Daily Target 4130.49
Daily Target 5131.6

Daily price and volume Goldbees

Date Closing Open Range Volume
Fri 15 May 2026 129.38 (-1.82%) 130.51 129.15 - 130.93 1.2064 times
Thu 14 May 2026 131.78 (0.04%) 135.00 130.66 - 135.02 0.8314 times
Wed 13 May 2026 131.73 (5.7%) 121.51 121.51 - 133.81 3.2173 times
Tue 12 May 2026 124.63 (1.14%) 125.99 124.48 - 125.99 0.8515 times
Mon 11 May 2026 123.22 (-0.88%) 123.03 123.03 - 124.80 1.0119 times
Fri 08 May 2026 124.32 (-0.13%) 123.03 123.03 - 124.71 0.5958 times
Thu 07 May 2026 124.48 (0.37%) 124.02 123.76 - 125.23 0.5286 times
Wed 06 May 2026 124.02 (1.52%) 123.51 123.46 - 124.24 0.6273 times
Tue 05 May 2026 122.16 (-0.17%) 122.31 121.55 - 122.32 0.3578 times
Mon 04 May 2026 122.37 (-0.87%) 123.45 122.08 - 126.45 0.772 times
Thu 30 April 2026 123.45 (1.52%) 120.61 120.61 - 124.60 0.7606 times

Daily chart Goldbees

Weekly price and charts Goldbees

Strong weekly Stock price targets for Goldbees 590095 are 125.45 and 138.96

Weekly Target 1115.13
Weekly Target 2122.25
Weekly Target 3128.63666666667
Weekly Target 4135.76
Weekly Target 5142.15

Weekly price and volumes for Goldbees

Date Closing Open Range Volume
Fri 15 May 2026 129.38 (4.07%) 123.03 121.51 - 135.02 1.3889 times
Fri 08 May 2026 124.32 (0.7%) 123.45 121.55 - 126.45 0.5622 times
Thu 30 April 2026 123.45 (-0.4%) 124.51 120.61 - 125.34 0.5197 times
Fri 24 April 2026 123.94 (-0.7%) 121.68 120.00 - 127.50 0.6454 times
Fri 17 April 2026 124.81 (1.02%) 123.21 122.61 - 126.84 0.8605 times
Fri 10 April 2026 123.55 (2.45%) 117.58 116.00 - 127.43 0.7068 times
Thu 02 April 2026 120.60 (2.61%) 119.08 117.94 - 126.43 0.9153 times
Fri 27 March 2026 117.53 (-2.92%) 120.78 107.20 - 120.78 2.4774 times
Fri 20 March 2026 121.06 (-7.1%) 128.70 120.05 - 130.34 1.101 times
Fri 13 March 2026 130.31 (-0.37%) 133.00 129.85 - 135.00 0.8228 times
Fri 06 March 2026 130.80 (-0.64%) 134.85 130.60 - 139.41 2.0206 times

weekly chart Goldbees

Monthly price and charts Goldbees

Strong monthly Stock price targets for Goldbees 590095 are 125.45 and 138.96

Monthly Target 1115.13
Monthly Target 2122.25
Monthly Target 3128.63666666667
Monthly Target 4135.76
Monthly Target 5142.15

Monthly price and volumes Goldbees

Date Closing Open Range Volume
Fri 15 May 2026 129.38 (4.8%) 123.45 121.51 - 135.02 0.2925 times
Thu 30 April 2026 123.45 (1.97%) 123.99 116.00 - 127.50 0.4774 times
Mon 30 March 2026 121.07 (-8.03%) 134.85 107.20 - 139.41 1.0321 times
Fri 27 February 2026 131.64 (0.46%) 127.10 112.45 - 134.31 1.2598 times
Fri 30 January 2026 131.04 (19.01%) 110.11 110.00 - 148.42 1.7976 times
Wed 31 December 2025 110.11 (5.25%) 104.62 103.60 - 130.00 0.9141 times
Fri 28 November 2025 104.62 (4.62%) 100.00 98.00 - 106.18 0.6782 times
Fri 31 October 2025 100.00 (4.31%) 95.05 93.47 - 110.81 2.1839 times
Tue 30 September 2025 95.87 (12.48%) 87.36 86.40 - 97.52 0.9853 times
Fri 29 August 2025 85.23 (3.7%) 82.20 81.51 - 85.46 0.3792 times
Thu 31 July 2025 82.19 (2.76%) 80.79 78.05 - 84.19 0.456 times

monthly chart Goldbees

DMA SMA EMA moving averages of Goldbees 590095

DMA (daily moving average) of Goldbees 590095

DMA period DMA value
5 day DMA 128.15
12 day DMA 125.26
20 day DMA 124.91
35 day DMA 123.33
50 day DMA 125.36
100 day DMA 123.59
150 day DMA 116.85
200 day DMA 109.4

EMA (exponential moving average) of Goldbees 590095

EMA period EMA current EMA prev EMA prev2
5 day EMA128.65128.29126.55
12 day EMA126.53126.01124.96
20 day EMA125.65125.26124.57
35 day EMA125.7125.48125.11
50 day EMA126.07125.94125.7

SMA (simple moving average) of Goldbees 590095

SMA period SMA current SMA prev SMA prev2
5 day SMA128.15127.14125.68
12 day SMA125.26124.7124.08
20 day SMA124.91124.73124.39
35 day SMA123.33123.09122.79
50 day SMA125.36125.38125.38
100 day SMA123.59123.39123.18
150 day SMA116.85116.63116.4
200 day SMA109.4109.16108.91
Back to top | Use Dark Theme