Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 61.18 and 61.64
| Daily Target 1 | 60.81 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.273333333333 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 61.73 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.36 (0.77%) | 61.00 | 61.00 - 61.46 | 0.6431 times | Thu 25 April 2024 | 60.89 (0.3%) | 60.43 | 60.43 - 61.10 | 0.265 times | Wed 24 April 2024 | 60.71 (0.75%) | 60.64 | 60.56 - 61.18 | 0.8143 times | Tue 23 April 2024 | 60.26 (-2.38%) | 61.00 | 60.12 - 61.00 | 0.6233 times | Mon 22 April 2024 | 61.73 (-0.85%) | 61.94 | 61.35 - 62.16 | 1.6149 times | Fri 19 April 2024 | 62.26 (0.48%) | 62.49 | 62.11 - 62.49 | 1.2151 times | Thu 18 April 2024 | 61.96 (0.11%) | 61.89 | 61.85 - 62.18 | 0.8329 times | Tue 16 April 2024 | 61.89 (1.09%) | 62.00 | 61.76 - 62.30 | 0.5685 times | Mon 15 April 2024 | 61.22 (-1.13%) | 61.56 | 61.10 - 61.91 | 1.758 times | Fri 12 April 2024 | 61.92 (2.11%) | 60.69 | 60.69 - 62.00 | 1.6649 times | Wed 10 April 2024 | 60.64 (0.1%) | 60.58 | 60.45 - 60.86 | 0.8413 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 59.72 and 61.76
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.36 (-1.45%) | 61.94 | 60.12 - 62.16 | 1.3083 times | Fri 19 April 2024 | 62.26 (0.55%) | 61.56 | 61.10 - 62.49 | 1.445 times | Fri 12 April 2024 | 61.92 (5%) | 59.90 | 59.87 - 62.00 | 1.3072 times | Fri 05 April 2024 | 58.97 (4.13%) | 56.42 | 56.42 - 59.44 | 1.3207 times | Thu 28 March 2024 | 56.63 (1.13%) | 56.00 | 55.95 - 56.69 | 0.4787 times | Fri 22 March 2024 | 56.00 (0.48%) | 55.44 | 55.22 - 56.94 | 0.5979 times | Fri 15 March 2024 | 55.73 (0.47%) | 56.79 | 54.90 - 56.91 | 0.9527 times | Thu 07 March 2024 | 55.47 (3.41%) | 53.99 | 53.56 - 55.50 | 1.1602 times | Sat 02 March 2024 | 53.64 (2.29%) | 52.48 | 52.44 - 54.00 | 0.9875 times | Fri 23 February 2024 | 52.44 (0.19%) | 52.57 | 51.95 - 52.80 | 0.4417 times | Fri 16 February 2024 | 52.34 (-1.3%) | 53.07 | 52.01 - 53.07 | 0.5257 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 58.89 and 64.96
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 60.09 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 66.16 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.36 (8.35%) | 56.42 | 56.42 - 62.49 | 1.7318 times | Thu 28 March 2024 | 56.63 (7.29%) | 53.00 | 52.87 - 56.94 | 1.1508 times | Thu 29 February 2024 | 52.78 (-1.01%) | 53.32 | 51.95 - 53.79 | 0.7857 times | Wed 31 January 2024 | 53.32 (-0.65%) | 53.67 | 52.40 - 54.09 | 1.0111 times | Fri 29 December 2023 | 53.67 (0.98%) | 53.16 | 51.61 - 54.18 | 1.0848 times | Thu 30 November 2023 | 53.15 (2.09%) | 51.76 | 50.82 - 53.39 | 1.0205 times | Tue 31 October 2023 | 52.06 (5.6%) | 48.64 | 48.15 - 52.13 | 1.4265 times | Fri 29 September 2023 | 49.30 (-2.12%) | 50.32 | 49.15 - 50.69 | 0.7995 times | Thu 31 August 2023 | 50.37 (-0.59%) | 50.74 | 49.63 - 51.95 | 0.4484 times | Mon 31 July 2023 | 50.67 (2.72%) | 49.49 | 49.49 - 52.15 | 0.5409 times | Fri 30 June 2023 | 49.33 (-3.58%) | 51.21 | 49.26 - 51.49 | 0.8081 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 61.29 |
| 20 day DMA | 60.12 |
| 35 day DMA | 58.17 |
| 50 day DMA | 56.51 |
| 100 day DMA | 54.77 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 61 | 61.06 |
| 12 day EMA | 60.79 | 60.69 | 60.65 |
| 20 day EMA | 59.99 | 59.85 | 59.74 |
| 35 day EMA | 58.43 | 58.26 | 58.11 |
| 50 day EMA | 56.67 | 56.48 | 56.3 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.17 | 61.38 |
| 12 day SMA | 61.29 | 61.19 | 61.03 |
| 20 day SMA | 60.12 | 59.86 | 59.62 |
| 35 day SMA | 58.17 | 57.95 | 57.72 |
| 50 day SMA | 56.51 | 56.34 | 56.18 |
| 100 day SMA | 54.77 | 54.69 | 54.61 |
| 150 day SMA | 53.45 | 53.38 | 53.31 |
| 200 day SMA | 52.67 | 52.61 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.