Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 115.87 and 116.67
| Daily Target 1 | 115.71 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 116.51333333333 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 117.31 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.34 (-0.68%) | 116.76 | 116.20 - 117.00 | 0.6153 times | Wed 28 October 2026 | 117.14 (1.3%) | 116.68 | 116.50 - 117.31 | 0.6754 times | Tue 27 October 2026 | 115.64 (-0.41%) | 116.12 | 115.50 - 116.49 | 0.6214 times | Mon 26 October 2026 | 116.12 (0.2%) | 115.89 | 115.38 - 116.32 | 1.2256 times | Fri 23 October 2026 | 115.89 (-1.24%) | 115.98 | 115.02 - 116.16 | 1.2635 times | Thu 22 October 2026 | 117.34 (-0.69%) | 117.30 | 116.70 - 117.66 | 1.1786 times | Wed 21 October 2026 | 118.15 (-1.39%) | 118.79 | 117.92 - 118.79 | 0.9116 times | Mon 19 October 2026 | 119.82 (-0.33%) | 120.22 | 119.75 - 120.24 | 1.1328 times | Fri 16 October 2026 | 120.22 (0.29%) | 119.82 | 119.66 - 120.50 | 1.2151 times | Thu 15 October 2026 | 119.87 (0.09%) | 119.56 | 119.23 - 119.91 | 1.1607 times | Wed 14 October 2026 | 119.76 (-0.98%) | 120.36 | 119.57 - 120.38 | 0.8382 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 115.86 and 117.79
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 116.34333333333 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.34 (0.39%) | 115.89 | 115.38 - 117.31 | 0.5199 times | Fri 23 October 2026 | 115.89 (-3.6%) | 120.22 | 115.02 - 120.24 | 0.7434 times | Fri 16 October 2026 | 120.22 (-1.04%) | 122.52 | 119.23 - 122.59 | 0.7737 times | Tue 06 October 2026 | 121.48 (0.02%) | 121.34 | 120.45 - 121.73 | 0.4636 times | Thu 01 October 2026 | 121.45 (-2.39%) | 122.44 | 119.81 - 122.59 | 0.7933 times | Fri 25 September 2026 | 124.42 (-1.62%) | 126.47 | 123.36 - 126.59 | 0.9772 times | Fri 18 September 2026 | 126.47 (1.08%) | 124.84 | 123.41 - 126.93 | 0.932 times | Fri 11 September 2026 | 125.12 (-1.61%) | 125.74 | 123.93 - 126.90 | 1.145 times | Fri 04 September 2026 | 127.17 (-2.8%) | 130.83 | 123.02 - 130.83 | 1.48 times | Fri 28 August 2026 | 130.83 (-0.39%) | 132.73 | 128.20 - 133.93 | 2.1719 times | Fri 21 August 2026 | 131.34 (4.98%) | 128.23 | 124.05 - 132.00 | 1.4729 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 111.9 and 119.47
| Monthly Target 1 | 110.41 |
| Monthly Target 2 | 113.38 |
| Monthly Target 3 | 117.98333333333 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 125.55 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 116.34 (-3.56%) | 121.15 | 115.02 - 122.59 | 0.2614 times | Tue 29 September 2026 | 120.63 (-5.27%) | 124.15 | 119.81 - 128.43 | 0.4578 times | Mon 31 August 2026 | 127.34 (8.75%) | 120.01 | 116.41 - 133.93 | 0.6559 times | Fri 31 July 2026 | 117.09 (0.94%) | 117.16 | 110.00 - 122.00 | 0.4726 times | Tue 30 June 2026 | 116.00 (-9.86%) | 128.28 | 112.00 - 131.86 | 0.6479 times | Fri 29 May 2026 | 128.69 (4.24%) | 123.45 | 121.51 - 135.02 | 0.6712 times | Thu 30 April 2026 | 123.45 (1.97%) | 123.99 | 116.00 - 127.50 | 0.7143 times | Mon 30 March 2026 | 121.07 (-8.03%) | 134.85 | 107.20 - 139.41 | 1.5443 times | Fri 27 February 2026 | 131.64 (0.46%) | 127.10 | 112.45 - 134.31 | 1.885 times | Fri 30 January 2026 | 131.04 (19.01%) | 110.11 | 110.00 - 148.42 | 2.6897 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.3677 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 118.1 |
| 20 day DMA | 119.63 |
| 35 day DMA | 122.08 |
| 50 day DMA | 124.01 |
| 100 day DMA | 122.05 |
| 150 day DMA | 122.98 |
| 200 day DMA | 123.64 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 116.86 | 116.72 |
| 12 day EMA | 117.99 | 118.29 | 118.5 |
| 20 day EMA | 119.36 | 119.68 | 119.95 |
| 35 day EMA | 121.27 | 121.56 | 121.82 |
| 50 day EMA | 123.16 | 123.44 | 123.7 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 116.43 | 116.63 |
| 12 day SMA | 118.1 | 118.51 | 118.87 |
| 20 day SMA | 119.63 | 120.06 | 120.45 |
| 35 day SMA | 122.08 | 122.34 | 122.63 |
| 50 day SMA | 124.01 | 124.19 | 124.34 |
| 100 day SMA | 122.05 | 122.18 | 122.3 |
| 150 day SMA | 122.98 | 123.09 | 123.19 |
| 200 day SMA | 123.64 | 123.61 | 123.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.