Login or Join
HomepageGoldbees 590095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldbees 590095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldbees
Strong Daily Stock price targets for Goldbees 590095 are 130.47 and 140.4
| Daily Target 1 | 122.36 |
| Daily Target 2 | 128.65 |
| Daily Target 3 | 132.29 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 142.22 |
Daily price and volume Goldbees
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.94 (7.19%) | 126.68 | 126.00 - 135.93 | 3.1672 times | Tue 20 January 2026 | 125.89 (3.95%) | 124.07 | 118.08 - 126.99 | 1.7471 times | Mon 19 January 2026 | 121.11 (2.79%) | 118.45 | 118.45 - 122.78 | 0.9453 times | Fri 16 January 2026 | 117.82 (-0.19%) | 117.86 | 117.12 - 118.13 | 0.7106 times | Wed 14 January 2026 | 118.05 (1.44%) | 119.27 | 117.12 - 119.27 | 0.7191 times | Tue 13 January 2026 | 116.37 (-0.36%) | 116.03 | 116.00 - 117.70 | 0.6433 times | Mon 12 January 2026 | 116.79 (2.8%) | 115.10 | 114.98 - 117.00 | 0.8105 times | Fri 09 January 2026 | 113.61 (1.16%) | 111.25 | 111.25 - 113.84 | 0.4395 times | Thu 08 January 2026 | 112.31 (-0.54%) | 113.40 | 111.33 - 113.40 | 0.4118 times | Wed 07 January 2026 | 112.92 (-0.2%) | 113.41 | 112.50 - 114.40 | 0.4056 times | Tue 06 January 2026 | 113.15 (0.2%) | 113.51 | 113.00 - 113.78 | 0.4683 times |
Weekly price and charts Goldbees
Strong weekly Stock price targets for Goldbees 590095 are 126.51 and 144.36
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 129.65 |
| Weekly Target 4 | 141.22 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Goldbees
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.94 (14.53%) | 118.45 | 118.08 - 135.93 | 1.7988 times | Fri 16 January 2026 | 117.82 (3.71%) | 115.10 | 114.98 - 119.27 | 0.8851 times | Fri 09 January 2026 | 113.61 (1.6%) | 112.40 | 111.25 - 114.40 | 0.7185 times | Fri 02 January 2026 | 111.82 (-2.2%) | 111.47 | 108.41 - 117.18 | 0.8668 times | Fri 26 December 2025 | 114.33 (4.15%) | 130.00 | 110.55 - 130.00 | 0.7864 times | Fri 19 December 2025 | 109.77 (0.13%) | 106.88 | 106.88 - 112.38 | 0.8233 times | Fri 12 December 2025 | 109.63 (2.55%) | 106.90 | 105.26 - 109.94 | 0.8274 times | Fri 05 December 2025 | 106.90 (2.18%) | 104.62 | 103.60 - 106.99 | 1.4205 times | Fri 28 November 2025 | 104.62 (2.58%) | 101.99 | 101.53 - 106.03 | 0.9058 times | Fri 21 November 2025 | 101.99 (-1.77%) | 102.29 | 100.04 - 102.37 | 0.9673 times | Fri 14 November 2025 | 103.83 (3.88%) | 100.17 | 99.65 - 106.18 | 0.9057 times |
Monthly price and charts Goldbees
Strong monthly Stock price targets for Goldbees 590095 are 122.47 and 148.4
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 126.95666666667 |
| Monthly Target 4 | 143.91 |
| Monthly Target 5 | 152.89 |
Monthly price and volumes Goldbees
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 134.94 (22.55%) | 110.11 | 110.00 - 135.93 | 0.9173 times | Wed 31 December 2025 | 110.11 (5.25%) | 104.62 | 103.60 - 130.00 | 1.1544 times | Fri 28 November 2025 | 104.62 (4.62%) | 100.00 | 98.00 - 106.18 | 0.8086 times | Fri 31 October 2025 | 100.00 (4.31%) | 95.05 | 93.47 - 110.81 | 2.7581 times | Tue 30 September 2025 | 95.87 (12.48%) | 87.36 | 86.40 - 97.52 | 1.2443 times | Fri 29 August 2025 | 85.23 (3.7%) | 82.20 | 81.51 - 85.46 | 0.4789 times | Thu 31 July 2025 | 82.19 (2.76%) | 80.79 | 78.05 - 84.19 | 0.5759 times | Mon 30 June 2025 | 79.98 (0.62%) | 80.91 | 79.07 - 85.16 | 0.4735 times | Fri 30 May 2025 | 79.49 (0.51%) | 78.95 | 76.25 - 82.94 | 0.8705 times | Wed 30 April 2025 | 79.09 (6.63%) | 75.00 | 72.35 - 83.57 | 0.7185 times | Fri 28 March 2025 | 74.17 (4.29%) | 71.21 | 71.00 - 74.79 | 0.4688 times |
Indicator Analysis of Goldbees
Please login to view indicator analysis. or View indicator analysis of Goldbees 590095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldbees 590095
DMA (daily moving average) of Goldbees 590095
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 117.99 |
| 20 day DMA | 115.67 |
| 35 day DMA | 112.46 |
| 50 day DMA | 109.69 |
| 100 day DMA | 102.67 |
| 150 day DMA | 95.81 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Goldbees 590095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.43 | 120.68 | 118.08 |
| 12 day EMA | 119.97 | 117.25 | 115.68 |
| 20 day EMA | 116.97 | 115.08 | 113.94 |
| 35 day EMA | 113.28 | 112 | 111.18 |
| 50 day EMA | 110.33 | 109.33 | 108.65 |
SMA (simple moving average) of Goldbees 590095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 119.85 | 118.03 |
| 12 day SMA | 117.99 | 116.06 | 114.79 |
| 20 day SMA | 115.67 | 114.49 | 113.69 |
| 35 day SMA | 112.46 | 111.65 | 111.04 |
| 50 day SMA | 109.69 | 108.99 | 108.48 |
| 100 day SMA | 102.67 | 102.15 | 101.72 |
| 150 day SMA | 95.81 | 95.44 | 95.14 |
| 200 day SMA | 91.53 | 91.23 | 90.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.