Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 4676.78 and 5330.78
| Daily Target 1 | 4195.85 |
| Daily Target 2 | 4503.7 |
| Daily Target 3 | 4849.85 |
| Daily Target 4 | 5157.7 |
| Daily Target 5 | 5503.85 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4811.55 (6.89%) | 4546.20 | 4542.00 - 5196.00 | 6.6125 times | Tue 11 August 2026 | 4501.40 (1.07%) | 4460.00 | 4423.30 - 4525.00 | 0.1918 times | Mon 10 August 2026 | 4453.55 (1.1%) | 4430.60 | 4413.80 - 4475.00 | 0.0748 times | Fri 07 August 2026 | 4405.15 (2.22%) | 4319.95 | 4309.30 - 4425.25 | 0.2224 times | Thu 06 August 2026 | 4309.30 (-2.15%) | 4415.00 | 4280.45 - 4610.10 | 0.5335 times | Wed 05 August 2026 | 4403.80 (2.61%) | 4365.00 | 4311.85 - 4492.90 | 0.4857 times | Tue 04 August 2026 | 4291.95 (4.57%) | 4061.05 | 4061.05 - 4397.00 | 1.1065 times | Mon 03 August 2026 | 4104.25 (3.11%) | 4019.20 | 3994.80 - 4130.30 | 0.3256 times | Fri 31 July 2026 | 3980.30 (-2.24%) | 4072.00 | 3954.60 - 4083.60 | 0.0504 times | Thu 30 July 2026 | 4071.45 (1.08%) | 4000.00 | 3999.95 - 4160.00 | 0.3967 times | Wed 29 July 2026 | 4027.75 (6.7%) | 4199.00 | 3999.20 - 4199.00 | 3.3964 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 4612.68 and 5394.88
| Weekly Target 1 | 4024.92 |
| Weekly Target 2 | 4418.23 |
| Weekly Target 3 | 4807.1166666667 |
| Weekly Target 4 | 5200.43 |
| Weekly Target 5 | 5589.32 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4811.55 (9.23%) | 4430.60 | 4413.80 - 5196.00 | 3.7226 times | Fri 07 August 2026 | 4405.15 (10.67%) | 4019.20 | 3994.80 - 4610.10 | 1.4469 times | Fri 31 July 2026 | 3980.30 (6.52%) | 3765.00 | 3700.00 - 4199.00 | 2.2499 times | Fri 24 July 2026 | 3736.70 (0.94%) | 3701.90 | 3580.00 - 3787.30 | 0.2243 times | Fri 17 July 2026 | 3701.90 (-2.36%) | 3791.50 | 3666.00 - 3838.95 | 0.2534 times | Fri 10 July 2026 | 3791.50 (-3.23%) | 3916.40 | 3760.00 - 3916.40 | 0.7042 times | Fri 03 July 2026 | 3918.05 (-0.36%) | 3932.10 | 3855.05 - 4080.00 | 0.3163 times | Thu 25 June 2026 | 3932.10 (-4.45%) | 4177.05 | 3910.05 - 4194.00 | 0.2468 times | Fri 19 June 2026 | 4115.35 (2.62%) | 4112.25 | 4001.00 - 4374.60 | 0.5776 times | Fri 12 June 2026 | 4010.20 (-1.8%) | 4076.05 | 3835.40 - 4076.05 | 0.258 times | Fri 05 June 2026 | 4083.75 (-0.15%) | 4071.10 | 3976.90 - 4178.50 | 0.2605 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 4403.18 and 5604.38
| Monthly Target 1 | 3466.25 |
| Monthly Target 2 | 4138.9 |
| Monthly Target 3 | 4667.45 |
| Monthly Target 4 | 5340.1 |
| Monthly Target 5 | 5868.65 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 4811.55 (20.88%) | 4019.20 | 3994.80 - 5196.00 | 1.4612 times | Fri 31 July 2026 | 3980.30 (-0.8%) | 4000.05 | 3580.00 - 4199.00 | 1.0296 times | Tue 30 June 2026 | 4012.40 (-1.89%) | 4071.10 | 3835.40 - 4374.60 | 0.4094 times | Fri 29 May 2026 | 4089.70 (-3.78%) | 4293.15 | 3924.65 - 4469.90 | 0.6384 times | Thu 30 April 2026 | 4250.50 (36.34%) | 3149.85 | 3117.00 - 4537.50 | 2.7201 times | Mon 30 March 2026 | 3117.55 (-24.43%) | 3968.65 | 3099.60 - 4078.75 | 0.9371 times | Fri 27 February 2026 | 4125.25 (-7.94%) | 4454.00 | 4116.05 - 4776.10 | 0.7917 times | Fri 30 January 2026 | 4481.20 (-10.41%) | 5032.00 | 4200.90 - 5236.00 | 0.5751 times | Wed 31 December 2025 | 5001.65 (1.69%) | 4937.95 | 4490.00 - 5278.65 | 0.9258 times | Fri 28 November 2025 | 4918.35 (-7.77%) | 5325.00 | 4849.00 - 5487.20 | 0.5117 times | Fri 31 October 2025 | 5332.90 (14.45%) | 4665.65 | 4663.25 - 6132.00 | 3.8507 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 4496.19 |
| 12 day DMA | 4261.27 |
| 20 day DMA | 4041.36 |
| 35 day DMA | 3970.24 |
| 50 day DMA | 3998.56 |
| 100 day DMA | 3952.85 |
| 150 day DMA | 4102.81 |
| 200 day DMA | 4329.48 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4535.24 | 4397.1 | 4344.96 |
| 12 day EMA | 4313.16 | 4222.58 | 4171.9 |
| 20 day EMA | 4180.58 | 4114.19 | 4073.45 |
| 35 day EMA | 4097.19 | 4055.13 | 4028.86 |
| 50 day EMA | 4056.81 | 4026.02 | 4006.63 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4496.19 | 4414.64 | 4372.75 |
| 12 day SMA | 4261.27 | 4169.29 | 4105.56 |
| 20 day SMA | 4041.36 | 3987.68 | 3949.25 |
| 35 day SMA | 3970.24 | 3950.6 | 3939.57 |
| 50 day SMA | 3998.56 | 3982.49 | 3974.26 |
| 100 day SMA | 3952.85 | 3940.69 | 3934.18 |
| 150 day SMA | 4102.81 | 4104.08 | 4107.64 |
| 200 day SMA | 4329.48 | 4331.88 | 4336.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.