Login or Join
HomepageOrissaMine 590086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Mine 590086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrissaMine
Strong Daily Stock price targets for OrissaMine 590086 are 6533.3 and 6679.3
| Daily Target 1 | 6503.2 |
| Daily Target 2 | 6563.4 |
| Daily Target 3 | 6649.2 |
| Daily Target 4 | 6709.4 |
| Daily Target 5 | 6795.2 |
Daily price and volume Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 6623.60 (-1.12%) | 6705.10 | 6589.00 - 6735.00 | 0.4579 times | Fri 26 April 2024 | 6698.55 (-0.45%) | 6779.25 | 6670.10 - 6953.25 | 2.2131 times | Thu 25 April 2024 | 6728.55 (-0.94%) | 6844.90 | 6711.25 - 6882.45 | 0.5762 times | Wed 24 April 2024 | 6792.25 (1.39%) | 6705.00 | 6705.00 - 6970.00 | 1.1953 times | Tue 23 April 2024 | 6699.30 (0.44%) | 6660.40 | 6660.40 - 6797.10 | 0.9799 times | Mon 22 April 2024 | 6669.70 (0.84%) | 6649.50 | 6619.95 - 6755.00 | 0.8411 times | Fri 19 April 2024 | 6614.40 (-0.13%) | 6521.15 | 6493.00 - 6734.95 | 0.6477 times | Thu 18 April 2024 | 6623.25 (1.4%) | 6600.00 | 6558.70 - 6849.55 | 1.3561 times | Tue 16 April 2024 | 6531.60 (-0.09%) | 6536.50 | 6457.20 - 6673.00 | 0.6192 times | Mon 15 April 2024 | 6537.40 (-3.41%) | 6405.05 | 6405.00 - 6700.00 | 1.1136 times | Fri 12 April 2024 | 6767.90 (-4.69%) | 7056.05 | 6733.65 - 7056.05 | 1.1575 times |
Weekly price and charts OrissaMine
Strong weekly Stock price targets for OrissaMine 590086 are 6533.3 and 6679.3
| Weekly Target 1 | 6503.2 |
| Weekly Target 2 | 6563.4 |
| Weekly Target 3 | 6649.2 |
| Weekly Target 4 | 6709.4 |
| Weekly Target 5 | 6795.2 |
Weekly price and volumes for Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 6623.60 (-1.12%) | 6705.10 | 6589.00 - 6735.00 | 0.1331 times | Fri 26 April 2024 | 6698.55 (1.27%) | 6649.50 | 6619.95 - 6970.00 | 1.6871 times | Fri 19 April 2024 | 6614.40 (-2.27%) | 6405.05 | 6405.00 - 6849.55 | 1.0858 times | Fri 12 April 2024 | 6767.90 (7.8%) | 6490.95 | 6213.50 - 7230.55 | 2.5378 times | Fri 05 April 2024 | 6278.00 (6.17%) | 5925.15 | 5906.10 - 6506.15 | 0.7562 times | Thu 28 March 2024 | 5913.30 (-0.59%) | 5970.00 | 5746.80 - 6069.95 | 0.5361 times | Fri 22 March 2024 | 5948.50 (2.16%) | 5850.45 | 5706.10 - 6058.40 | 0.7935 times | Fri 15 March 2024 | 5822.95 (-11.04%) | 6555.95 | 5570.00 - 6577.35 | 1.1316 times | Thu 07 March 2024 | 6545.95 (-3.13%) | 6625.95 | 6524.35 - 6850.00 | 0.3988 times | Sat 02 March 2024 | 6757.40 (-0.02%) | 6747.60 | 6435.45 - 6930.50 | 0.94 times | Fri 23 February 2024 | 6758.70 (-0.85%) | 6852.30 | 6689.00 - 6914.00 | 0.5322 times |
Monthly price and charts OrissaMine
Strong monthly Stock price targets for OrissaMine 590086 are 6264.85 and 7589.3
| Monthly Target 1 | 5262.3 |
| Monthly Target 2 | 5942.95 |
| Monthly Target 3 | 6586.75 |
| Monthly Target 4 | 7267.4 |
| Monthly Target 5 | 7911.2 |
Monthly price and volumes Orissa Mine
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 6623.60 (12.01%) | 5925.15 | 5906.10 - 7230.55 | 0.7535 times | Thu 28 March 2024 | 5913.30 (-12.79%) | 6815.00 | 5570.00 - 6868.65 | 0.358 times | Thu 29 February 2024 | 6780.15 (-8.67%) | 7453.35 | 6433.00 - 7523.85 | 0.5998 times | Wed 31 January 2024 | 7423.55 (4.6%) | 7138.95 | 6408.00 - 7596.10 | 1.0052 times | Fri 29 December 2023 | 7096.75 (-2.52%) | 7280.00 | 6955.00 - 8342.35 | 1.0232 times | Thu 30 November 2023 | 7280.15 (10.11%) | 6668.95 | 6495.50 - 7750.00 | 0.9192 times | Tue 31 October 2023 | 6611.90 (23.92%) | 5300.00 | 5280.00 - 7691.50 | 1.9928 times | Fri 29 September 2023 | 5335.70 (15.17%) | 4676.95 | 4499.25 - 5396.00 | 0.6496 times | Thu 31 August 2023 | 4632.70 (17.13%) | 3966.55 | 3868.55 - 4859.40 | 0.9336 times | Mon 31 July 2023 | 3955.15 (16.4%) | 3398.00 | 3375.75 - 4605.00 | 1.7651 times | Fri 30 June 2023 | 3398.00 (28.03%) | 2675.35 | 2657.60 - 3615.00 | 1.0001 times |
Indicator Analysis of OrissaMine
Please login to view indicator analysis. or View indicator analysis of OrissaMine 590086 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Mine 590086
DMA (daily moving average) of Orissa Mine 590086
| DMA period | DMA value |
| 5 day DMA | 6708.45 |
| 12 day DMA | 6698.95 |
| 20 day DMA | 6538.1 |
| 35 day DMA | 6331.66 |
| 50 day DMA | 6460.05 |
| 100 day DMA | 6780.66 |
| 150 day DMA | 6634.2 |
| 200 day DMA | 6046.88 |
EMA (exponential moving average) of Orissa Mine 590086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6678.86 | 6706.48 | 6710.44 |
| 12 day EMA | 6632.98 | 6634.69 | 6623.08 |
| 20 day EMA | 6561.49 | 6554.96 | 6539.85 |
| 35 day EMA | 6555.56 | 6551.55 | 6542.9 |
| 50 day EMA | 6517.58 | 6513.25 | 6505.69 |
SMA (simple moving average) of Orissa Mine 590086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6708.45 | 6717.67 | 6700.84 |
| 12 day SMA | 6698.95 | 6727.68 | 6692.08 |
| 20 day SMA | 6538.1 | 6507.84 | 6463.22 |
| 35 day SMA | 6331.66 | 6333.31 | 6334.99 |
| 50 day SMA | 6460.05 | 6461.46 | 6457.35 |
| 100 day SMA | 6780.66 | 6784.53 | 6790.34 |
| 150 day SMA | 6634.2 | 6621.24 | 6608.01 |
| 200 day SMA | 6046.88 | 6032.06 | 6017.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.