Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 1242.6 and 1298.75
| Daily Target 1 | 1231.63 |
| Daily Target 2 | 1253.57 |
| Daily Target 3 | 1287.7833333333 |
| Daily Target 4 | 1309.72 |
| Daily Target 5 | 1343.93 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1275.50 (-0.66%) | 1295.00 | 1265.85 - 1322.00 | 0.8644 times | Thu 02 May 2024 | 1284.00 (2.38%) | 1274.25 | 1256.55 - 1358.00 | 3.2258 times | Tue 30 April 2024 | 1254.15 (1.46%) | 1248.75 | 1239.80 - 1267.90 | 0.4561 times | Mon 29 April 2024 | 1236.10 (0.74%) | 1213.85 | 1213.85 - 1247.45 | 0.4919 times | Fri 26 April 2024 | 1227.05 (-0.7%) | 1254.05 | 1220.30 - 1283.30 | 1.3985 times | Thu 25 April 2024 | 1235.65 (5.73%) | 1179.80 | 1170.00 - 1255.20 | 1.2755 times | Wed 24 April 2024 | 1168.70 (1.33%) | 1107.75 | 1107.75 - 1198.30 | 0.6687 times | Tue 23 April 2024 | 1153.40 (0.37%) | 1166.60 | 1124.95 - 1177.15 | 0.8363 times | Mon 22 April 2024 | 1149.10 (1.35%) | 1150.15 | 1135.45 - 1160.00 | 0.3578 times | Fri 19 April 2024 | 1133.75 (-0.36%) | 1130.00 | 1117.50 - 1148.55 | 0.425 times | Thu 18 April 2024 | 1137.80 (-0.68%) | 1144.65 | 1132.25 - 1166.35 | 0.9333 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 1244.68 and 1388.83
| Weekly Target 1 | 1138.3 |
| Weekly Target 2 | 1206.9 |
| Weekly Target 3 | 1282.45 |
| Weekly Target 4 | 1351.05 |
| Weekly Target 5 | 1426.6 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1275.50 (3.95%) | 1213.85 | 1213.85 - 1358.00 | 1.7179 times | Fri 26 April 2024 | 1227.05 (8.23%) | 1150.15 | 1107.75 - 1283.30 | 1.547 times | Fri 19 April 2024 | 1133.75 (-1.81%) | 1135.00 | 1103.90 - 1175.50 | 1.038 times | Fri 12 April 2024 | 1154.70 (5.43%) | 1095.30 | 1090.00 - 1203.35 | 1.538 times | Fri 05 April 2024 | 1095.25 (11.94%) | 991.50 | 989.00 - 1120.00 | 1.0608 times | Thu 28 March 2024 | 978.45 (-2.31%) | 975.50 | 956.10 - 1015.40 | 0.4862 times | Fri 22 March 2024 | 1001.60 (2.8%) | 993.80 | 956.00 - 1014.15 | 0.6779 times | Fri 15 March 2024 | 974.30 (-10.27%) | 1075.00 | 960.00 - 1085.45 | 1.0674 times | Thu 07 March 2024 | 1085.80 (-2.96%) | 1121.00 | 1054.60 - 1124.35 | 0.2957 times | Sat 02 March 2024 | 1118.95 (0.76%) | 1109.95 | 1048.90 - 1130.00 | 0.5711 times | Fri 23 February 2024 | 1110.50 (4.91%) | 1071.85 | 1033.20 - 1125.55 | 0.7053 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 1266.03 and 1367.48
| Monthly Target 1 | 1195.23 |
| Monthly Target 2 | 1235.37 |
| Monthly Target 3 | 1296.6833333333 |
| Monthly Target 4 | 1336.82 |
| Monthly Target 5 | 1398.13 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1275.50 (1.7%) | 1274.25 | 1256.55 - 1358.00 | 0.3969 times | Tue 30 April 2024 | 1254.15 (28.18%) | 991.50 | 989.00 - 1283.30 | 1.5673 times | Thu 28 March 2024 | 978.45 (-8.07%) | 1065.55 | 956.00 - 1124.35 | 0.766 times | Thu 29 February 2024 | 1064.30 (-2.74%) | 1100.00 | 1003.00 - 1138.45 | 1.0524 times | Wed 31 January 2024 | 1094.30 (-8.3%) | 1194.00 | 1050.15 - 1244.60 | 1.8204 times | Fri 29 December 2023 | 1193.35 (9.57%) | 1093.00 | 1093.00 - 1333.95 | 1.9025 times | Thu 30 November 2023 | 1089.10 (4.98%) | 1060.80 | 1000.10 - 1129.60 | 0.6335 times | Tue 31 October 2023 | 1037.45 (-0.05%) | 1069.95 | 985.00 - 1105.40 | 0.4267 times | Fri 29 September 2023 | 1037.95 (1.1%) | 1030.00 | 1021.75 - 1190.05 | 0.625 times | Thu 31 August 2023 | 1026.65 (-12.51%) | 1186.90 | 969.45 - 1202.40 | 0.8093 times | Mon 31 July 2023 | 1173.40 (19.92%) | 963.05 | 963.05 - 1184.80 | 0.9431 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 1255.36 |
| 12 day DMA | 1200.06 |
| 20 day DMA | 1167.1 |
| 35 day DMA | 1091.13 |
| 50 day DMA | 1090.64 |
| 100 day DMA | 1115.63 |
| 150 day DMA | 1094.77 |
| 200 day DMA | 1089.88 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.64 | 1244.21 | 1224.32 |
| 12 day EMA | 1210.9 | 1199.16 | 1183.74 |
| 20 day EMA | 1174.52 | 1163.89 | 1151.25 |
| 35 day EMA | 1139.62 | 1131.62 | 1122.65 |
| 50 day EMA | 1103.14 | 1096.11 | 1088.44 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.36 | 1247.39 | 1224.33 |
| 12 day SMA | 1200.06 | 1189.66 | 1178.88 |
| 20 day SMA | 1167.1 | 1155.9 | 1142.76 |
| 35 day SMA | 1091.13 | 1085.71 | 1080.14 |
| 50 day SMA | 1090.64 | 1086.3 | 1081.67 |
| 100 day SMA | 1115.63 | 1114.29 | 1112.84 |
| 150 day SMA | 1094.77 | 1093.28 | 1091.66 |
| 200 day SMA | 1089.88 | 1089.03 | 1088.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.