Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 1038.73 and 1056.33
| Daily Target 1 | 1035.07 |
| Daily Target 2 | 1042.38 |
| Daily Target 3 | 1052.6666666667 |
| Daily Target 4 | 1059.98 |
| Daily Target 5 | 1070.27 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1049.70 (-2.12%) | 1055.75 | 1045.35 - 1062.95 | 2.0717 times | Fri 13 February 2026 | 1072.40 (-0.26%) | 1053.75 | 1049.90 - 1088.50 | 1.0274 times | Thu 12 February 2026 | 1075.20 (2.71%) | 1046.25 | 1046.20 - 1079.95 | 0.722 times | Wed 11 February 2026 | 1046.85 (0.28%) | 1030.05 | 1021.30 - 1049.95 | 1.2484 times | Tue 10 February 2026 | 1043.95 (-1.11%) | 1050.90 | 1040.00 - 1062.40 | 0.4854 times | Mon 09 February 2026 | 1055.70 (3.55%) | 1029.95 | 1029.95 - 1060.20 | 0.8905 times | Fri 06 February 2026 | 1019.55 (-0.36%) | 1016.50 | 1000.85 - 1021.00 | 1.0133 times | Thu 05 February 2026 | 1023.25 (-1.86%) | 1042.00 | 1014.15 - 1042.00 | 0.8107 times | Wed 04 February 2026 | 1042.65 (1.95%) | 1022.70 | 1022.70 - 1050.00 | 1.0128 times | Tue 03 February 2026 | 1022.70 (2.04%) | 1025.70 | 1012.10 - 1037.50 | 0.7178 times | Mon 02 February 2026 | 1002.30 (1%) | 995.00 | 969.20 - 1013.95 | 1.0164 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 1038.73 and 1056.33
| Weekly Target 1 | 1035.07 |
| Weekly Target 2 | 1042.38 |
| Weekly Target 3 | 1052.6666666667 |
| Weekly Target 4 | 1059.98 |
| Weekly Target 5 | 1070.27 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1049.70 (-2.12%) | 1055.75 | 1045.35 - 1062.95 | 0.0427 times | Fri 13 February 2026 | 1072.40 (5.18%) | 1029.95 | 1021.30 - 1088.50 | 0.0901 times | Fri 06 February 2026 | 1019.55 (1.28%) | 1014.05 | 969.20 - 1084.55 | 0.1642 times | Fri 30 January 2026 | 1006.65 (2.63%) | 984.00 | 964.20 - 1048.10 | 0.1409 times | Fri 23 January 2026 | 980.85 (-12.06%) | 1093.20 | 970.85 - 1128.30 | 0.326 times | Fri 16 January 2026 | 1115.40 (15.36%) | 991.05 | 988.25 - 1154.90 | 9.0068 times | Fri 09 January 2026 | 966.90 (-4.7%) | 1009.65 | 964.00 - 1042.00 | 0.0935 times | Fri 02 January 2026 | 1014.60 (2.38%) | 1002.40 | 990.40 - 1035.15 | 0.0611 times | Fri 26 December 2025 | 991.00 (5.56%) | 949.35 | 929.70 - 995.00 | 0.0451 times | Fri 19 December 2025 | 938.80 (-1.3%) | 1012.80 | 906.00 - 1012.80 | 0.0297 times | Fri 12 December 2025 | 951.15 (0.99%) | 943.65 | 900.00 - 955.25 | 0.0512 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 1009.45 and 1128.75
| Monthly Target 1 | 916.5 |
| Monthly Target 2 | 983.1 |
| Monthly Target 3 | 1035.8 |
| Monthly Target 4 | 1102.4 |
| Monthly Target 5 | 1155.1 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1049.70 (4.28%) | 1014.05 | 969.20 - 1088.50 | 0.1854 times | Fri 30 January 2026 | 1006.65 (-1.3%) | 1021.10 | 964.00 - 1154.90 | 5.9916 times | Wed 31 December 2025 | 1019.90 (6.22%) | 960.15 | 900.00 - 1035.15 | 0.1213 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.2208 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.3145 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 0.5283 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.317 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 0.482 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 1.1766 times | Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 0.6626 times | Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.3636 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 1057.62 |
| 12 day DMA | 1037.22 |
| 20 day DMA | 1027.49 |
| 35 day DMA | 1031.29 |
| 50 day DMA | 1005.32 |
| 100 day DMA | 1037.4 |
| 150 day DMA | 1060.98 |
| 200 day DMA | 1070.14 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.67 | 1058.66 | 1051.79 |
| 12 day EMA | 1044.83 | 1043.94 | 1038.77 |
| 20 day EMA | 1036.92 | 1035.57 | 1031.7 |
| 35 day EMA | 1018.07 | 1016.21 | 1012.9 |
| 50 day EMA | 1005.95 | 1004.17 | 1001.39 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.62 | 1058.82 | 1048.25 |
| 12 day SMA | 1037.22 | 1033.63 | 1030.4 |
| 20 day SMA | 1027.49 | 1029.97 | 1032.12 |
| 35 day SMA | 1031.29 | 1029.61 | 1026.76 |
| 50 day SMA | 1005.32 | 1003.45 | 1000.59 |
| 100 day SMA | 1037.4 | 1038.62 | 1039.78 |
| 150 day SMA | 1060.98 | 1061.7 | 1062.46 |
| 200 day SMA | 1070.14 | 1069.7 | 1069.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.