Login or Join
HomepageMaithanAll 590078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maithan All 590078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaithanAll
Strong Daily Stock price targets for MaithanAll 590078 are 920.5 and 946.9
| Daily Target 1 | 914.4 |
| Daily Target 2 | 926.6 |
| Daily Target 3 | 940.8 |
| Daily Target 4 | 953 |
| Daily Target 5 | 967.2 |
Daily price and volume Maithan All
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 938.80 (1.1%) | 955.00 | 928.60 - 955.00 | 0.3029 times | Thu 18 December 2025 | 928.60 (-0.15%) | 924.30 | 906.00 - 934.40 | 0.7179 times | Wed 17 December 2025 | 929.95 (-2.26%) | 946.25 | 924.30 - 950.30 | 1.1436 times | Tue 16 December 2025 | 951.50 (0.51%) | 946.65 | 941.50 - 954.90 | 0.5791 times | Mon 15 December 2025 | 946.65 (-0.47%) | 1012.80 | 937.45 - 1012.80 | 0.9287 times | Fri 12 December 2025 | 951.15 (1.76%) | 934.70 | 934.70 - 955.25 | 1.1649 times | Thu 11 December 2025 | 934.70 (-0.01%) | 950.00 | 926.00 - 950.00 | 0.4203 times | Wed 10 December 2025 | 934.75 (0.77%) | 932.10 | 930.00 - 942.85 | 2.4713 times | Tue 09 December 2025 | 927.65 (2.41%) | 909.45 | 900.00 - 937.65 | 0.5738 times | Mon 08 December 2025 | 905.80 (-3.83%) | 943.65 | 902.00 - 943.65 | 1.6974 times | Fri 05 December 2025 | 941.85 (-1.49%) | 956.05 | 940.00 - 956.05 | 0.7366 times |
Weekly price and charts MaithanAll
Strong weekly Stock price targets for MaithanAll 590078 are 869 and 975.8
| Weekly Target 1 | 845.73 |
| Weekly Target 2 | 892.27 |
| Weekly Target 3 | 952.53333333333 |
| Weekly Target 4 | 999.07 |
| Weekly Target 5 | 1059.33 |
Weekly price and volumes for Maithan All
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 938.80 (-1.3%) | 1012.80 | 906.00 - 1012.80 | 0.4365 times | Fri 12 December 2025 | 951.15 (0.99%) | 943.65 | 900.00 - 955.25 | 0.7521 times | Fri 05 December 2025 | 941.85 (-1.91%) | 960.15 | 922.50 - 1003.35 | 0.489 times | Fri 28 November 2025 | 960.15 (0.32%) | 1019.95 | 931.15 - 1047.70 | 0.8028 times | Fri 21 November 2025 | 957.05 (-8.05%) | 1045.15 | 951.75 - 1045.15 | 0.8008 times | Fri 14 November 2025 | 1040.80 (-3.88%) | 1080.00 | 1035.00 - 1128.10 | 2.4144 times | Fri 07 November 2025 | 1082.80 (-1.6%) | 1158.95 | 1046.60 - 1158.95 | 0.9369 times | Fri 31 October 2025 | 1100.40 (0.97%) | 1091.60 | 1070.00 - 1131.00 | 1.3278 times | Thu 23 October 2025 | 1089.85 (1.01%) | 1080.00 | 1064.05 - 1117.05 | 0.9048 times | Fri 17 October 2025 | 1078.95 (-4.01%) | 1149.95 | 1075.50 - 1149.95 | 1.135 times | Fri 10 October 2025 | 1124.00 (-4.08%) | 1182.40 | 1110.20 - 1186.70 | 2.8445 times |
Monthly price and charts MaithanAll
Strong monthly Stock price targets for MaithanAll 590078 are 863 and 975.8
| Monthly Target 1 | 837.73 |
| Monthly Target 2 | 888.27 |
| Monthly Target 3 | 950.53333333333 |
| Monthly Target 4 | 1001.07 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Maithan All
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 938.80 (-2.22%) | 960.15 | 900.00 - 1012.80 | 0.1504 times | Fri 28 November 2025 | 960.15 (-12.75%) | 1158.95 | 931.15 - 1158.95 | 0.4442 times | Fri 31 October 2025 | 1100.40 (-0.15%) | 1105.00 | 1062.05 - 1186.70 | 0.6625 times | Tue 30 September 2025 | 1102.05 (5.64%) | 1026.05 | 1026.05 - 1204.55 | 1.1129 times | Fri 29 August 2025 | 1043.20 (-5.44%) | 1100.00 | 1032.00 - 1145.05 | 0.6677 times | Thu 31 July 2025 | 1103.25 (-10.43%) | 1228.30 | 1081.60 - 1240.60 | 1.0153 times | Mon 30 June 2025 | 1231.70 (11.69%) | 1111.05 | 1070.00 - 1265.00 | 2.4785 times | Fri 30 May 2025 | 1102.75 (18.07%) | 925.55 | 900.00 - 1126.55 | 1.3958 times | Wed 30 April 2025 | 933.95 (6.34%) | 878.30 | 852.00 - 1039.00 | 0.7659 times | Fri 28 March 2025 | 878.30 (0.88%) | 872.30 | 843.90 - 982.50 | 1.3068 times | Fri 28 February 2025 | 870.60 (-11.11%) | 974.95 | 844.50 - 995.30 | 0.8342 times |
Indicator Analysis of MaithanAll
Please login to view indicator analysis. or View indicator analysis of MaithanAll 590078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maithan All 590078
DMA (daily moving average) of Maithan All 590078
| DMA period | DMA value |
| 5 day DMA | 939.1 |
| 12 day DMA | 937.29 |
| 20 day DMA | 942.66 |
| 35 day DMA | 995.97 |
| 50 day DMA | 1028.62 |
| 100 day DMA | 1067.18 |
| 150 day DMA | 1090.34 |
| 200 day DMA | 1047.42 |
EMA (exponential moving average) of Maithan All 590078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.05 | 936.17 | 939.96 |
| 12 day EMA | 942.19 | 942.81 | 945.39 |
| 20 day EMA | 956.28 | 958.12 | 961.23 |
| 35 day EMA | 989.08 | 992.04 | 995.78 |
| 50 day EMA | 1028.1 | 1031.74 | 1035.95 |
SMA (simple moving average) of Maithan All 590078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.1 | 941.57 | 942.79 |
| 12 day SMA | 937.29 | 936.52 | 938.08 |
| 20 day SMA | 942.66 | 943.57 | 946.3 |
| 35 day SMA | 995.97 | 1000.97 | 1005.36 |
| 50 day SMA | 1028.62 | 1033.05 | 1037.92 |
| 100 day SMA | 1067.18 | 1069.41 | 1071.46 |
| 150 day SMA | 1090.34 | 1090.61 | 1090.84 |
| 200 day SMA | 1047.42 | 1047.12 | 1046.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.