Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 133.25 and 138.15
| Daily Target 1 | 129.27 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 134.16666666667 |
| Daily Target 4 | 137.23 |
| Daily Target 5 | 139.07 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.40 (0.67%) | 134.90 | 131.10 - 136.00 | 0.067 times | Mon 28 September 2026 | 134.50 (-7.72%) | 144.00 | 131.50 - 144.00 | 0.4837 times | Fri 25 September 2026 | 145.75 (4.78%) | 149.75 | 142.30 - 154.55 | 4.7541 times | Thu 24 September 2026 | 139.10 (14.96%) | 122.95 | 119.45 - 141.70 | 4.1071 times | Wed 23 September 2026 | 121.00 (4.09%) | 119.00 | 116.90 - 121.00 | 0.1191 times | Tue 22 September 2026 | 116.25 (-4.32%) | 113.55 | 113.55 - 121.00 | 0.1152 times | Mon 21 September 2026 | 121.50 (1.93%) | 112.70 | 112.70 - 124.25 | 0.0306 times | Fri 18 September 2026 | 119.20 (0.68%) | 113.90 | 113.90 - 120.75 | 0.0414 times | Thu 17 September 2026 | 118.40 (-0.04%) | 124.00 | 117.70 - 124.00 | 0.0885 times | Wed 16 September 2026 | 118.45 (-7.68%) | 126.30 | 115.70 - 126.30 | 0.1933 times | Tue 15 September 2026 | 128.30 (-6.76%) | 139.00 | 126.00 - 139.20 | 0.3435 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 126.8 and 139.7
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.40 (-7.1%) | 144.00 | 131.10 - 144.00 | 0.1764 times | Fri 25 September 2026 | 145.75 (22.27%) | 112.70 | 112.70 - 154.55 | 2.9234 times | Fri 18 September 2026 | 119.20 (-13.37%) | 139.00 | 113.90 - 139.20 | 0.2136 times | Fri 11 September 2026 | 137.60 (0.22%) | 137.30 | 130.00 - 140.00 | 0.1576 times | Fri 04 September 2026 | 137.30 (-1.33%) | 141.20 | 132.00 - 146.65 | 0.4268 times | Fri 28 August 2026 | 139.15 (18.48%) | 125.00 | 120.00 - 147.00 | 5.1765 times | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.2947 times | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 0.3542 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.2212 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.0557 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.1017 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 103.13 and 144.98
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 134.21666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.40 (-3.9%) | 143.15 | 112.70 - 154.55 | 1.8107 times | Mon 31 August 2026 | 140.90 (24.8%) | 112.90 | 105.70 - 147.00 | 3.0519 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.5457 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 2.5474 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.5012 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3305 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3349 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2755 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.201 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4012 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6435 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 127.95 |
| 20 day DMA | 131.53 |
| 35 day DMA | 128.22 |
| 50 day DMA | 123.72 |
| 100 day DMA | 116.41 |
| 150 day DMA | 112.03 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 133.59 | 133.14 |
| 12 day EMA | 131.32 | 130.58 | 129.87 |
| 20 day EMA | 130.19 | 129.64 | 129.13 |
| 35 day EMA | 126.87 | 126.37 | 125.89 |
| 50 day EMA | 124.22 | 123.76 | 123.32 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 131.32 | 128.72 |
| 12 day SMA | 127.95 | 128.07 | 128.09 |
| 20 day SMA | 131.53 | 131.81 | 132.04 |
| 35 day SMA | 128.22 | 127.66 | 127.02 |
| 50 day SMA | 123.72 | 123.33 | 123 |
| 100 day SMA | 116.41 | 116.12 | 115.87 |
| 150 day SMA | 112.03 | 111.85 | 111.69 |
| 200 day SMA | 113.97 | 113.97 | 113.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.