Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 153.48 and 157.18
| Daily Target 1 | 152.38 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 156.08333333333 |
| Daily Target 4 | 158.27 |
| Daily Target 5 | 159.78 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 156.75 (2.12%) | 157.60 | 153.90 - 157.60 | 0.2244 times | Mon 29 April 2024 | 153.50 (-1.67%) | 158.60 | 153.30 - 158.60 | 0.849 times | Fri 26 April 2024 | 156.10 (0%) | 158.40 | 155.25 - 158.40 | 0.0724 times | Thu 25 April 2024 | 156.10 (0.16%) | 155.90 | 155.00 - 158.00 | 0.594 times | Wed 24 April 2024 | 155.85 (-0.8%) | 157.05 | 153.75 - 160.00 | 0.8153 times | Tue 23 April 2024 | 157.10 (0.19%) | 156.45 | 154.20 - 161.05 | 0.4584 times | Mon 22 April 2024 | 156.80 (2.89%) | 147.50 | 147.50 - 157.20 | 0.3996 times | Fri 19 April 2024 | 152.40 (-0.13%) | 150.15 | 150.10 - 155.00 | 0.7967 times | Thu 18 April 2024 | 152.60 (1.4%) | 153.55 | 150.65 - 163.70 | 5.19 times | Tue 16 April 2024 | 150.50 (0.43%) | 147.55 | 147.55 - 152.70 | 0.6002 times | Mon 15 April 2024 | 149.85 (-3.42%) | 150.00 | 148.25 - 152.85 | 0.7076 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 152.38 and 157.68
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 156.21666666667 |
| Weekly Target 4 | 159.13 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 156.75 (0.42%) | 158.60 | 153.30 - 158.60 | 0.165 times | Fri 26 April 2024 | 156.10 (2.43%) | 147.50 | 147.50 - 161.05 | 0.3596 times | Fri 19 April 2024 | 152.40 (-1.77%) | 150.00 | 147.55 - 163.70 | 1.1211 times | Fri 12 April 2024 | 155.15 (-6.82%) | 177.95 | 153.05 - 177.95 | 0.888 times | Fri 05 April 2024 | 166.50 (20.87%) | 135.05 | 135.05 - 174.85 | 2.4263 times | Thu 28 March 2024 | 137.75 (-3.91%) | 135.25 | 135.25 - 145.95 | 0.6223 times | Fri 22 March 2024 | 143.35 (-0.83%) | 146.00 | 139.15 - 148.85 | 1.4414 times | Fri 15 March 2024 | 144.55 (-10.72%) | 160.00 | 131.65 - 171.50 | 1.6126 times | Thu 07 March 2024 | 161.90 (-5.07%) | 170.95 | 158.25 - 182.65 | 0.2332 times | Sat 02 March 2024 | 170.55 (-4.64%) | 180.95 | 156.00 - 182.65 | 1.1305 times | Fri 23 February 2024 | 178.85 (-3.79%) | 184.20 | 171.00 - 198.00 | 1.3115 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 145.9 and 188.8
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 156.58333333333 |
| Monthly Target 4 | 178.12 |
| Monthly Target 5 | 199.48 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 156.75 (13.79%) | 135.05 | 135.05 - 177.95 | 0.8481 times | Thu 28 March 2024 | 137.75 (-16.84%) | 171.65 | 131.65 - 182.65 | 0.7112 times | Thu 29 February 2024 | 165.65 (-16.4%) | 202.15 | 150.95 - 203.35 | 1.5411 times | Wed 31 January 2024 | 198.15 (26.21%) | 158.05 | 156.25 - 209.20 | 2.5312 times | Fri 29 December 2023 | 157.00 (0.48%) | 160.95 | 148.15 - 177.15 | 0.7968 times | Thu 30 November 2023 | 156.25 (0.71%) | 156.15 | 140.00 - 168.05 | 0.3912 times | Tue 31 October 2023 | 155.15 (-6.73%) | 169.85 | 143.50 - 189.10 | 1.1717 times | Fri 29 September 2023 | 166.35 (10.86%) | 150.00 | 143.25 - 184.60 | 1.1327 times | Thu 31 August 2023 | 150.05 (2.81%) | 146.00 | 135.50 - 154.35 | 0.4232 times | Mon 31 July 2023 | 145.95 (-7.57%) | 160.90 | 138.20 - 164.00 | 0.4528 times | Fri 30 June 2023 | 157.90 (-16.32%) | 194.05 | 149.65 - 195.90 | 1.6247 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 155.66 |
| 12 day DMA | 154.39 |
| 20 day DMA | 156.83 |
| 35 day DMA | 152.3 |
| 50 day DMA | 158.97 |
| 100 day DMA | 163.36 |
| 150 day DMA | 162.49 |
| 200 day DMA | 159.77 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.61 | 155.04 | 155.81 |
| 12 day EMA | 155.33 | 155.07 | 155.35 |
| 20 day EMA | 155.24 | 155.08 | 155.25 |
| 35 day EMA | 158.03 | 158.11 | 158.38 |
| 50 day EMA | 159.48 | 159.59 | 159.84 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.66 | 155.73 | 156.39 |
| 12 day SMA | 154.39 | 154.46 | 155.25 |
| 20 day SMA | 156.83 | 155.88 | 155.11 |
| 35 day SMA | 152.3 | 152.57 | 152.99 |
| 50 day SMA | 158.97 | 159.43 | 159.51 |
| 100 day SMA | 163.36 | 163.4 | 163.42 |
| 150 day SMA | 162.49 | 162.61 | 162.71 |
| 200 day SMA | 159.77 | 159.71 | 159.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.