Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 111.6 and 115.8
| Daily Target 1 | 110.85 |
| Daily Target 2 | 112.35 |
| Daily Target 3 | 115.05 |
| Daily Target 4 | 116.55 |
| Daily Target 5 | 119.25 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.85 (-2.27%) | 117.25 | 113.55 - 117.75 | 1.1743 times | Mon 22 June 2026 | 116.50 (2.42%) | 114.30 | 114.25 - 118.60 | 1.189 times | Fri 19 June 2026 | 113.75 (4.84%) | 109.90 | 109.90 - 124.20 | 6.0922 times | Thu 18 June 2026 | 108.50 (2.36%) | 107.10 | 105.65 - 109.00 | 0.2421 times | Wed 17 June 2026 | 106.00 (0%) | 109.00 | 106.00 - 109.00 | 0.072 times | Tue 16 June 2026 | 106.00 (0.76%) | 106.00 | 106.00 - 106.00 | 0.0529 times | Mon 15 June 2026 | 105.20 (1.5%) | 102.75 | 102.75 - 109.00 | 0.5517 times | Fri 12 June 2026 | 103.65 (2.22%) | 102.85 | 102.75 - 103.65 | 0.2181 times | Thu 11 June 2026 | 101.40 (-1.7%) | 103.65 | 100.80 - 103.65 | 0.1434 times | Wed 10 June 2026 | 103.15 (-3.37%) | 106.75 | 103.15 - 107.40 | 0.2644 times | Tue 09 June 2026 | 106.75 (2.84%) | 106.75 | 104.05 - 106.75 | 0.1701 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 111.18 and 116.23
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.85 (0.09%) | 114.30 | 113.55 - 118.60 | 0.3754 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 1.1135 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.1417 times | Fri 05 June 2026 | 107.40 (6.65%) | 103.50 | 103.25 - 120.80 | 6.3379 times | Fri 29 May 2026 | 100.70 (-0.64%) | 105.00 | 99.30 - 121.00 | 0.984 times | Fri 22 May 2026 | 101.35 (-5.15%) | 102.25 | 98.45 - 106.75 | 0.0273 times | Fri 15 May 2026 | 106.85 (-4.94%) | 110.25 | 99.15 - 113.70 | 0.1306 times | Fri 08 May 2026 | 112.40 (7.89%) | 102.25 | 102.25 - 138.70 | 0.5325 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 0.3315 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.0255 times | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 0.4832 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 107.33 and 130.73
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.85 (13.06%) | 103.50 | 100.80 - 124.20 | 1.978 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.4156 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.274 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.2777 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2285 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1667 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3327 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5337 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.9031 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 4.89 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.5472 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 107.38 |
| 20 day DMA | 107.83 |
| 35 day DMA | 107.23 |
| 50 day DMA | 106.66 |
| 100 day DMA | 105.22 |
| 150 day DMA | 112.72 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.21 | 111.39 | 108.83 |
| 12 day EMA | 109.4 | 108.59 | 107.15 |
| 20 day EMA | 108.13 | 107.53 | 106.59 |
| 35 day EMA | 106.8 | 106.39 | 105.8 |
| 50 day EMA | 105.84 | 105.51 | 105.06 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 110.15 | 107.89 |
| 12 day SMA | 107.38 | 106.84 | 106.11 |
| 20 day SMA | 107.83 | 107.2 | 106.42 |
| 35 day SMA | 107.23 | 107.02 | 106.81 |
| 50 day SMA | 106.66 | 106.29 | 105.83 |
| 100 day SMA | 105.22 | 105.25 | 105.29 |
| 150 day SMA | 112.72 | 112.85 | 112.94 |
| 200 day SMA | 117.33 | 117.39 | 117.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.