Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 103.63 and 110.83
| Daily Target 1 | 98.37 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 105.56666666667 |
| Daily Target 4 | 108.88 |
| Daily Target 5 | 112.77 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 105.00 (0.79%) | 102.25 | 102.25 - 109.45 | 0.2226 times | Thu 30 April 2026 | 104.18 (-2.07%) | 104.00 | 103.25 - 106.43 | 0.5179 times | Wed 29 April 2026 | 106.38 (-2.4%) | 108.89 | 104.50 - 109.41 | 1.3558 times | Tue 28 April 2026 | 109.00 (4.98%) | 105.31 | 103.19 - 115.00 | 2.7 times | Mon 27 April 2026 | 103.83 (-5.02%) | 105.00 | 103.00 - 105.88 | 0.9965 times | Fri 24 April 2026 | 109.32 (4.11%) | 106.00 | 106.00 - 110.79 | 0.1629 times | Wed 22 April 2026 | 105.00 (0.39%) | 105.00 | 105.00 - 105.00 | 0.0305 times | Tue 21 April 2026 | 104.59 (-2.13%) | 105.01 | 103.50 - 108.20 | 0.2342 times | Mon 20 April 2026 | 106.87 (-1.5%) | 106.87 | 106.87 - 106.87 | 0.0015 times | Fri 17 April 2026 | 108.50 (-0.22%) | 111.00 | 107.44 - 111.58 | 3.778 times | Thu 16 April 2026 | 108.74 (2.58%) | 106.50 | 106.00 - 109.00 | 0.2138 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 103.63 and 110.83
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 101.68 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 108.88 |
| Weekly Target 5 | 112.77 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 105.00 (0.79%) | 102.25 | 102.25 - 109.45 | 0.0592 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 1.4827 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.1142 times | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 2.1608 times | Fri 10 April 2026 | 105.00 (12.35%) | 93.00 | 88.91 - 106.00 | 0.9646 times | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.3872 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 2.0744 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.0916 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.5153 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1499 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 0.9542 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 103.63 and 110.83
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 112.77 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 105.00 (0.79%) | 102.25 | 102.25 - 109.45 | 0.004 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3359 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3405 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2801 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2044 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4079 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6542 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.1071 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.9949 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6709 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.9232 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 106.45 |
| 20 day DMA | 103.44 |
| 35 day DMA | 99.34 |
| 50 day DMA | 102.74 |
| 100 day DMA | 110.92 |
| 150 day DMA | 118.58 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 105.87 | 106.72 |
| 12 day EMA | 105.07 | 105.08 | 105.24 |
| 20 day EMA | 103.87 | 103.75 | 103.7 |
| 35 day EMA | 104.3 | 104.26 | 104.26 |
| 50 day EMA | 103.88 | 103.83 | 103.82 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 106.54 | 106.71 |
| 12 day SMA | 106.45 | 106.53 | 106.6 |
| 20 day SMA | 103.44 | 102.34 | 101.53 |
| 35 day SMA | 99.34 | 99.19 | 99.04 |
| 50 day SMA | 102.74 | 103.03 | 103.27 |
| 100 day SMA | 110.92 | 111.19 | 111.53 |
| 150 day SMA | 118.58 | 118.73 | 118.87 |
| 200 day SMA | 121.73 | 121.88 | 122.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.