Login or Join
HomepageLambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LambodharaT
Strong Daily Stock price targets for LambodharaT 590075 are 97.65 and 100.55
| Daily Target 1 | 95.23 |
| Daily Target 2 | 97.17 |
| Daily Target 3 | 98.133333333333 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 101.03 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.10 (-6.82%) | 97.45 | 96.20 - 99.10 | 0.4743 times | Fri 27 February 2026 | 106.35 (-2.79%) | 109.40 | 106.35 - 109.40 | 0.4565 times | Thu 26 February 2026 | 109.40 (1.77%) | 108.05 | 108.05 - 111.30 | 4.509 times | Wed 25 February 2026 | 107.50 (0.51%) | 107.10 | 106.95 - 107.50 | 0.2917 times | Tue 24 February 2026 | 106.95 (-6.02%) | 110.00 | 104.55 - 110.00 | 0.0356 times | Mon 23 February 2026 | 113.80 (2.15%) | 111.50 | 111.50 - 113.80 | 0.1937 times | Thu 19 February 2026 | 111.40 (-0.8%) | 112.50 | 111.15 - 112.50 | 1.2291 times | Wed 18 February 2026 | 112.30 (0.27%) | 113.15 | 112.30 - 113.15 | 0.1113 times | Thu 12 February 2026 | 112.00 (-2.95%) | 111.00 | 111.00 - 112.90 | 2.4026 times | Wed 11 February 2026 | 115.40 (1.23%) | 114.85 | 113.85 - 115.50 | 0.2961 times | Tue 10 February 2026 | 114.00 (-2.98%) | 120.85 | 113.45 - 120.85 | 1.6678 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 97.65 and 100.55
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 98.133333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.10 (-6.82%) | 97.45 | 96.20 - 99.10 | 0.1093 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 1.2644 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.3089 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 1.208 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 2.6736 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.8724 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 1.1726 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.839 times | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.6815 times | Fri 02 January 2026 | 120.00 (-1.92%) | 124.00 | 119.75 - 124.00 | 0.8703 times | Fri 26 December 2025 | 122.35 (-0.81%) | 122.55 | 121.10 - 123.60 | 0.31 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 97.65 and 100.55
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 99.10 (-6.82%) | 97.45 | 96.20 - 99.10 | 0.0051 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2529 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1845 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3683 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5908 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.9998 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.4135 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6058 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.8337 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7456 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.8669 times |
Indicator Analysis of LambodharaT
Please login to view indicator analysis. or View indicator analysis of LambodharaT 590075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 110.48 |
| 20 day DMA | 111.5 |
| 35 day DMA | 110.78 |
| 50 day DMA | 114.17 |
| 100 day DMA | 123.11 |
| 150 day DMA | 125.58 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 108.61 | 109.74 |
| 12 day EMA | 108.65 | 110.39 | 111.13 |
| 20 day EMA | 110.04 | 111.19 | 111.7 |
| 35 day EMA | 112.77 | 113.57 | 113.99 |
| 50 day EMA | 114.17 | 114.78 | 115.12 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 108.8 | 109.81 |
| 12 day SMA | 110.48 | 111.88 | 112.92 |
| 20 day SMA | 111.5 | 111.69 | 111.39 |
| 35 day SMA | 110.78 | 111.41 | 111.8 |
| 50 day SMA | 114.17 | 114.66 | 115.02 |
| 100 day SMA | 123.11 | 123.47 | 123.77 |
| 150 day SMA | 125.58 | 125.84 | 126.04 |
| 200 day SMA | 128.83 | 129.01 | 129.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.