WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia 590073 are 592.68 and 607.68
Daily Target 1 | 581.12 |
Daily Target 2 | 589.23 |
Daily Target 3 | 596.11666666667 |
Daily Target 4 | 604.23 |
Daily Target 5 | 611.12 |
Daily price and volume Wheels India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 597.35 (2.25%) | 593.85 | 588.00 - 603.00 | 0.7482 times | Wed 27 March 2024 | 584.20 (1.83%) | 574.05 | 569.60 - 602.95 | 1.7822 times | Tue 26 March 2024 | 573.70 (-2.74%) | 587.00 | 571.55 - 593.85 | 2.21 times | Fri 22 March 2024 | 589.85 (1.98%) | 575.30 | 575.30 - 596.50 | 1.0557 times | Thu 21 March 2024 | 578.40 (0.59%) | 580.35 | 573.00 - 585.80 | 0.7229 times | Wed 20 March 2024 | 575.00 (1.38%) | 569.05 | 569.05 - 579.00 | 0.8245 times | Tue 19 March 2024 | 567.20 (-2.13%) | 580.00 | 567.00 - 585.00 | 0.7313 times | Mon 18 March 2024 | 579.55 (0.56%) | 577.95 | 576.25 - 592.50 | 0.8743 times | Fri 15 March 2024 | 576.30 (0.27%) | 577.50 | 571.55 - 584.25 | 0.2972 times | Thu 14 March 2024 | 574.75 (2.43%) | 564.00 | 561.50 - 583.80 | 0.7537 times | Wed 13 March 2024 | 561.10 (-4.85%) | 591.80 | 555.00 - 595.50 | 0.9381 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia 590073 are 583.48 and 616.88
Weekly Target 1 | 556.58 |
Weekly Target 2 | 576.97 |
Weekly Target 3 | 589.98333333333 |
Weekly Target 4 | 610.37 |
Weekly Target 5 | 623.38 |
Weekly price and volumes for Wheels India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 597.35 (1.27%) | 587.00 | 569.60 - 603.00 | 0.7681 times | Fri 22 March 2024 | 589.85 (2.35%) | 577.95 | 567.00 - 596.50 | 0.6819 times | Fri 15 March 2024 | 576.30 (-5.68%) | 605.05 | 555.00 - 613.30 | 0.7298 times | Thu 07 March 2024 | 611.00 (-3.76%) | 646.70 | 600.00 - 646.70 | 0.2645 times | Sat 02 March 2024 | 634.90 (2.93%) | 613.25 | 602.70 - 663.00 | 1.8889 times | Fri 23 February 2024 | 616.85 (0.63%) | 612.00 | 593.45 - 637.95 | 0.7734 times | Fri 16 February 2024 | 613.00 (-2.29%) | 627.00 | 586.95 - 647.15 | 1.1729 times | Fri 09 February 2024 | 627.35 (-5.95%) | 679.80 | 622.50 - 679.80 | 1.0283 times | Fri 02 February 2024 | 667.05 (-5.66%) | 709.25 | 642.00 - 712.35 | 1.6128 times | Thu 25 January 2024 | 707.05 (2.95%) | 689.00 | 673.00 - 731.75 | 1.0795 times | Fri 19 January 2024 | 686.80 (-0.72%) | 699.75 | 676.95 - 728.30 | 1.298 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia 590073 are 529.23 and 623.13
Monthly Target 1 | 506.52 |
Monthly Target 2 | 551.93 |
Monthly Target 3 | 600.41666666667 |
Monthly Target 4 | 645.83 |
Monthly Target 5 | 694.32 |
Monthly price and volumes Wheels India
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 597.35 (-3.8%) | 626.30 | 555.00 - 648.90 | 0.8549 times | Thu 29 February 2024 | 620.95 (-5.62%) | 660.00 | 586.95 - 691.95 | 1.7716 times | Wed 31 January 2024 | 657.95 (-5.13%) | 698.95 | 649.00 - 762.50 | 2.3018 times | Fri 29 December 2023 | 693.50 (4.44%) | 666.50 | 657.80 - 732.35 | 0.3206 times | Thu 30 November 2023 | 664.00 (-4.6%) | 706.95 | 652.95 - 736.95 | 0.2646 times | Tue 31 October 2023 | 696.05 (-11.41%) | 818.95 | 658.30 - 818.95 | 0.3812 times | Fri 29 September 2023 | 785.70 (11.51%) | 735.40 | 704.10 - 853.95 | 0.8456 times | Thu 31 August 2023 | 704.60 (-7.25%) | 767.70 | 680.05 - 787.55 | 0.4588 times | Mon 31 July 2023 | 759.70 (-6.54%) | 825.00 | 746.95 - 850.00 | 0.8651 times | Fri 30 June 2023 | 812.85 (33.39%) | 615.35 | 607.00 - 848.00 | 1.9359 times | Wed 31 May 2023 | 609.40 (18.68%) | 527.55 | 523.05 - 618.45 | 1.2021 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia 590073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India 590073
DMA (daily moving average) of Wheels India 590073
DMA period | DMA value |
5 day DMA | 584.7 |
12 day DMA | 578.93 |
20 day DMA | 595.8 |
35 day DMA | 605.45 |
50 day DMA | 627.3 |
100 day DMA | 655.57 |
150 day DMA | 687.19 |
200 day DMA | 700.81 |
EMA (exponential moving average) of Wheels India 590073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 586.14 | 580.54 | 578.71 |
12 day EMA | 586.9 | 585 | 585.14 |
20 day EMA | 594.2 | 593.87 | 594.89 |
35 day EMA | 612.01 | 612.87 | 614.56 |
50 day EMA | 630.17 | 631.51 | 633.44 |
SMA (simple moving average) of Wheels India 590073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 584.7 | 580.23 | 576.83 |
12 day SMA | 578.93 | 579.71 | 581.94 |
20 day SMA | 595.8 | 597.02 | 599.62 |
35 day SMA | 605.45 | 607.42 | 609.56 |
50 day SMA | 627.3 | 629.62 | 632.22 |
100 day SMA | 655.57 | 656.17 | 656.99 |
150 day SMA | 687.19 | 688 | 688.89 |
200 day SMA | 700.81 | 700.95 | 701.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.