WheelsIndia 590073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheels India 590073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WheelsIndia

Strong Daily Stock price targets for WheelsIndia 590073 are 592.68 and 607.68

Daily Target 1581.12
Daily Target 2589.23
Daily Target 3596.11666666667
Daily Target 4604.23
Daily Target 5611.12

Daily price and volume Wheels India

Date Closing Open Range Volume
Thu 28 March 2024 597.35 (2.25%) 593.85 588.00 - 603.00 0.7482 times
Wed 27 March 2024 584.20 (1.83%) 574.05 569.60 - 602.95 1.7822 times
Tue 26 March 2024 573.70 (-2.74%) 587.00 571.55 - 593.85 2.21 times
Fri 22 March 2024 589.85 (1.98%) 575.30 575.30 - 596.50 1.0557 times
Thu 21 March 2024 578.40 (0.59%) 580.35 573.00 - 585.80 0.7229 times
Wed 20 March 2024 575.00 (1.38%) 569.05 569.05 - 579.00 0.8245 times
Tue 19 March 2024 567.20 (-2.13%) 580.00 567.00 - 585.00 0.7313 times
Mon 18 March 2024 579.55 (0.56%) 577.95 576.25 - 592.50 0.8743 times
Fri 15 March 2024 576.30 (0.27%) 577.50 571.55 - 584.25 0.2972 times
Thu 14 March 2024 574.75 (2.43%) 564.00 561.50 - 583.80 0.7537 times
Wed 13 March 2024 561.10 (-4.85%) 591.80 555.00 - 595.50 0.9381 times

 Daily chart WheelsIndia

Weekly price and charts WheelsIndia

Strong weekly Stock price targets for WheelsIndia 590073 are 583.48 and 616.88

Weekly Target 1556.58
Weekly Target 2576.97
Weekly Target 3589.98333333333
Weekly Target 4610.37
Weekly Target 5623.38

Weekly price and volumes for Wheels India

Date Closing Open Range Volume
Thu 28 March 2024 597.35 (1.27%) 587.00 569.60 - 603.00 0.7681 times
Fri 22 March 2024 589.85 (2.35%) 577.95 567.00 - 596.50 0.6819 times
Fri 15 March 2024 576.30 (-5.68%) 605.05 555.00 - 613.30 0.7298 times
Thu 07 March 2024 611.00 (-3.76%) 646.70 600.00 - 646.70 0.2645 times
Sat 02 March 2024 634.90 (2.93%) 613.25 602.70 - 663.00 1.8889 times
Fri 23 February 2024 616.85 (0.63%) 612.00 593.45 - 637.95 0.7734 times
Fri 16 February 2024 613.00 (-2.29%) 627.00 586.95 - 647.15 1.1729 times
Fri 09 February 2024 627.35 (-5.95%) 679.80 622.50 - 679.80 1.0283 times
Fri 02 February 2024 667.05 (-5.66%) 709.25 642.00 - 712.35 1.6128 times
Thu 25 January 2024 707.05 (2.95%) 689.00 673.00 - 731.75 1.0795 times
Fri 19 January 2024 686.80 (-0.72%) 699.75 676.95 - 728.30 1.298 times

 weekly chart WheelsIndia

Monthly price and charts WheelsIndia

Strong monthly Stock price targets for WheelsIndia 590073 are 529.23 and 623.13

Monthly Target 1506.52
Monthly Target 2551.93
Monthly Target 3600.41666666667
Monthly Target 4645.83
Monthly Target 5694.32

Monthly price and volumes Wheels India

Date Closing Open Range Volume
Thu 28 March 2024 597.35 (-3.8%) 626.30 555.00 - 648.90 0.8549 times
Thu 29 February 2024 620.95 (-5.62%) 660.00 586.95 - 691.95 1.7716 times
Wed 31 January 2024 657.95 (-5.13%) 698.95 649.00 - 762.50 2.3018 times
Fri 29 December 2023 693.50 (4.44%) 666.50 657.80 - 732.35 0.3206 times
Thu 30 November 2023 664.00 (-4.6%) 706.95 652.95 - 736.95 0.2646 times
Tue 31 October 2023 696.05 (-11.41%) 818.95 658.30 - 818.95 0.3812 times
Fri 29 September 2023 785.70 (11.51%) 735.40 704.10 - 853.95 0.8456 times
Thu 31 August 2023 704.60 (-7.25%) 767.70 680.05 - 787.55 0.4588 times
Mon 31 July 2023 759.70 (-6.54%) 825.00 746.95 - 850.00 0.8651 times
Fri 30 June 2023 812.85 (33.39%) 615.35 607.00 - 848.00 1.9359 times
Wed 31 May 2023 609.40 (18.68%) 527.55 523.05 - 618.45 1.2021 times

 monthly chart WheelsIndia

DMA SMA EMA moving averages of Wheels India 590073

DMA (daily moving average) of Wheels India 590073

DMA period DMA value
5 day DMA 584.7
12 day DMA 578.93
20 day DMA 595.8
35 day DMA 605.45
50 day DMA 627.3
100 day DMA 655.57
150 day DMA 687.19
200 day DMA 700.81

EMA (exponential moving average) of Wheels India 590073

EMA period EMA current EMA prev EMA prev2
5 day EMA586.14580.54578.71
12 day EMA586.9585585.14
20 day EMA594.2593.87594.89
35 day EMA612.01612.87614.56
50 day EMA630.17631.51633.44

SMA (simple moving average) of Wheels India 590073

SMA period SMA current SMA prev SMA prev2
5 day SMA584.7580.23576.83
12 day SMA578.93579.71581.94
20 day SMA595.8597.02599.62
35 day SMA605.45607.42609.56
50 day SMA627.3629.62632.22
100 day SMA655.57656.17656.99
150 day SMA687.19688688.89
200 day SMA700.81700.95701.22
Back to top | Use Dark Theme