Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 637.15 and 653.45
| Daily Target 1 | 623.57 |
| Daily Target 2 | 634.43 |
| Daily Target 3 | 639.86666666667 |
| Daily Target 4 | 650.73 |
| Daily Target 5 | 656.17 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.30 (4.06%) | 629.00 | 629.00 - 645.30 | 0.3386 times | Wed 11 February 2026 | 620.10 (5.1%) | 594.05 | 594.05 - 620.10 | 1.5115 times | Tue 10 February 2026 | 590.00 (2.98%) | 593.00 | 590.00 - 599.00 | 1.2576 times | Mon 09 February 2026 | 572.95 (-1.72%) | 571.10 | 571.05 - 587.20 | 1.8017 times | Fri 06 February 2026 | 583.00 (-2.95%) | 606.15 | 583.00 - 606.20 | 0.0726 times | Thu 05 February 2026 | 600.75 (3.24%) | 598.85 | 598.85 - 607.00 | 0.6288 times | Tue 03 February 2026 | 581.90 (3.51%) | 579.00 | 573.45 - 589.00 | 3.3736 times | Mon 02 February 2026 | 562.15 (-3.12%) | 560.10 | 550.00 - 569.50 | 0.4595 times | Sun 01 February 2026 | 580.25 (-0.49%) | 566.05 | 566.00 - 580.95 | 0.1451 times | Fri 30 January 2026 | 583.10 (2.44%) | 569.70 | 563.00 - 583.10 | 0.4111 times | Thu 29 January 2026 | 569.20 (-2.37%) | 575.45 | 569.20 - 575.45 | 0.653 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 608.18 and 682.43
| Weekly Target 1 | 546.3 |
| Weekly Target 2 | 595.8 |
| Weekly Target 3 | 620.55 |
| Weekly Target 4 | 670.05 |
| Weekly Target 5 | 694.8 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.30 (10.69%) | 571.10 | 571.05 - 645.30 | 0.8172 times | Fri 06 February 2026 | 583.00 (-0.02%) | 566.05 | 550.00 - 607.00 | 0.779 times | Fri 30 January 2026 | 583.10 (-3.28%) | 583.20 | 563.00 - 583.50 | 0.4992 times | Fri 23 January 2026 | 602.90 (-7.16%) | 645.00 | 588.00 - 645.00 | 1.4775 times | Fri 16 January 2026 | 649.40 (-2.32%) | 657.35 | 571.00 - 661.85 | 0.5978 times | Fri 09 January 2026 | 664.85 (-4.63%) | 696.00 | 643.00 - 709.00 | 0.4106 times | Fri 02 January 2026 | 697.15 (-0.85%) | 687.50 | 677.10 - 705.50 | 0.944 times | Fri 26 December 2025 | 703.15 (4.6%) | 689.00 | 680.60 - 715.00 | 0.6079 times | Fri 19 December 2025 | 672.20 (-0.33%) | 675.00 | 637.00 - 689.00 | 2.1457 times | Fri 12 December 2025 | 674.45 (-4.2%) | 704.00 | 665.90 - 704.00 | 1.721 times | Fri 05 December 2025 | 704.00 (-5.29%) | 747.00 | 704.00 - 747.00 | 0.4851 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 597.65 and 692.95
| Monthly Target 1 | 518.23 |
| Monthly Target 2 | 581.77 |
| Monthly Target 3 | 613.53333333333 |
| Monthly Target 4 | 677.07 |
| Monthly Target 5 | 708.83 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 645.30 (10.67%) | 566.05 | 550.00 - 645.30 | 0.0846 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.1904 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.2809 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.2903 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.3423 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.7726 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.7163 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 3.9919 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.4437 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.887 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.7974 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 602.27 |
| 12 day DMA | 589.31 |
| 20 day DMA | 599.51 |
| 35 day DMA | 635.5 |
| 50 day DMA | 651.98 |
| 100 day DMA | 708.42 |
| 150 day DMA | 742.43 |
| 200 day DMA | 754.51 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.43 | 596 | 583.95 |
| 12 day EMA | 602.58 | 594.81 | 590.21 |
| 20 day EMA | 609.47 | 605.7 | 604.19 |
| 35 day EMA | 628.68 | 627.7 | 628.15 |
| 50 day EMA | 654.6 | 654.98 | 656.4 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.27 | 593.36 | 585.72 |
| 12 day SMA | 589.31 | 584.12 | 582.68 |
| 20 day SMA | 599.51 | 599.55 | 600.54 |
| 35 day SMA | 635.5 | 636.72 | 638.21 |
| 50 day SMA | 651.98 | 653.94 | 656.64 |
| 100 day SMA | 708.42 | 709.73 | 711.22 |
| 150 day SMA | 742.43 | 743.46 | 744.64 |
| 200 day SMA | 754.51 | 754.88 | 755.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.