Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 607.08 and 633.13
| Daily Target 1 | 585.37 |
| Daily Target 2 | 602.73 |
| Daily Target 3 | 611.41666666667 |
| Daily Target 4 | 628.78 |
| Daily Target 5 | 637.47 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 620.10 (5.1%) | 594.05 | 594.05 - 620.10 | 1.4654 times | Tue 10 February 2026 | 590.00 (2.98%) | 593.00 | 590.00 - 599.00 | 1.2192 times | Mon 09 February 2026 | 572.95 (-1.72%) | 571.10 | 571.05 - 587.20 | 1.7468 times | Fri 06 February 2026 | 583.00 (-2.95%) | 606.15 | 583.00 - 606.20 | 0.0703 times | Thu 05 February 2026 | 600.75 (3.24%) | 598.85 | 598.85 - 607.00 | 0.6096 times | Tue 03 February 2026 | 581.90 (3.51%) | 579.00 | 573.45 - 589.00 | 3.2708 times | Mon 02 February 2026 | 562.15 (-3.12%) | 560.10 | 550.00 - 569.50 | 0.4455 times | Sun 01 February 2026 | 580.25 (-0.49%) | 566.05 | 566.00 - 580.95 | 0.1407 times | Fri 30 January 2026 | 583.10 (2.44%) | 569.70 | 563.00 - 583.10 | 0.3986 times | Thu 29 January 2026 | 569.20 (-2.37%) | 575.45 | 569.20 - 575.45 | 0.6331 times | Wed 28 January 2026 | 583.00 (0%) | 583.50 | 572.00 - 583.50 | 1.8054 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 595.58 and 644.63
| Weekly Target 1 | 554.7 |
| Weekly Target 2 | 587.4 |
| Weekly Target 3 | 603.75 |
| Weekly Target 4 | 636.45 |
| Weekly Target 5 | 652.8 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 620.10 (6.36%) | 571.10 | 571.05 - 620.10 | 0.7652 times | Fri 06 February 2026 | 583.00 (-0.02%) | 566.05 | 550.00 - 607.00 | 0.7834 times | Fri 30 January 2026 | 583.10 (-3.28%) | 583.20 | 563.00 - 583.50 | 0.502 times | Fri 23 January 2026 | 602.90 (-7.16%) | 645.00 | 588.00 - 645.00 | 1.4858 times | Fri 16 January 2026 | 649.40 (-2.32%) | 657.35 | 571.00 - 661.85 | 0.6012 times | Fri 09 January 2026 | 664.85 (-4.63%) | 696.00 | 643.00 - 709.00 | 0.413 times | Fri 02 January 2026 | 697.15 (-0.85%) | 687.50 | 677.10 - 705.50 | 0.9494 times | Fri 26 December 2025 | 703.15 (4.6%) | 689.00 | 680.60 - 715.00 | 0.6113 times | Fri 19 December 2025 | 672.20 (-0.33%) | 675.00 | 637.00 - 689.00 | 2.1579 times | Fri 12 December 2025 | 674.45 (-4.2%) | 704.00 | 665.90 - 704.00 | 1.7308 times | Fri 05 December 2025 | 704.00 (-5.29%) | 747.00 | 704.00 - 747.00 | 0.4879 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 585.05 and 655.15
| Monthly Target 1 | 526.63 |
| Monthly Target 2 | 573.37 |
| Monthly Target 3 | 596.73333333333 |
| Monthly Target 4 | 643.47 |
| Monthly Target 5 | 666.83 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 620.10 (6.35%) | 566.05 | 550.00 - 620.10 | 0.0817 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.1905 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.281 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.2904 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.3424 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.7728 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.7166 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 3.9931 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.4441 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.8876 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.7977 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 593.36 |
| 12 day DMA | 584.12 |
| 20 day DMA | 599.55 |
| 35 day DMA | 636.72 |
| 50 day DMA | 653.94 |
| 100 day DMA | 709.73 |
| 150 day DMA | 743.46 |
| 200 day DMA | 754.88 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596 | 583.95 | 580.92 |
| 12 day EMA | 594.8 | 590.2 | 590.24 |
| 20 day EMA | 605.72 | 604.21 | 605.71 |
| 35 day EMA | 627.61 | 628.05 | 630.29 |
| 50 day EMA | 655.02 | 656.44 | 659.15 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.36 | 585.72 | 580.15 |
| 12 day SMA | 584.12 | 582.68 | 584.35 |
| 20 day SMA | 599.55 | 600.54 | 604.29 |
| 35 day SMA | 636.72 | 638.21 | 640.09 |
| 50 day SMA | 653.94 | 656.64 | 659.66 |
| 100 day SMA | 709.73 | 711.22 | 713.13 |
| 150 day SMA | 743.46 | 744.64 | 746.01 |
| 200 day SMA | 754.88 | 755.4 | 756.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.