Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 692.75 and 696.05
| Daily Target 1 | 692.2 |
| Daily Target 2 | 693.3 |
| Daily Target 3 | 695.5 |
| Daily Target 4 | 696.6 |
| Daily Target 5 | 698.8 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 694.40 (5.54%) | 697.70 | 694.40 - 697.70 | 1.0355 times | Thu 01 October 2026 | 657.95 (-4.03%) | 685.60 | 657.95 - 685.60 | 0.0508 times | Tue 29 September 2026 | 685.60 (-0.92%) | 686.00 | 685.60 - 686.00 | 0.0203 times | Mon 28 September 2026 | 692.00 (2.37%) | 709.00 | 689.90 - 719.95 | 2.5584 times | Fri 25 September 2026 | 675.95 (-4.53%) | 675.55 | 675.50 - 676.10 | 0.3046 times | Thu 24 September 2026 | 708.05 (4.88%) | 684.90 | 684.90 - 708.85 | 2.4365 times | Wed 23 September 2026 | 675.10 (-4.92%) | 674.50 | 674.50 - 698.90 | 3.533 times | Tue 22 September 2026 | 710.00 (0.14%) | 676.30 | 676.30 - 710.00 | 0.0203 times | Mon 21 September 2026 | 709.00 (-0.13%) | 675.10 | 675.10 - 709.00 | 0.0203 times | Wed 16 September 2026 | 709.95 (4.11%) | 709.95 | 709.95 - 709.95 | 0.0203 times | Tue 15 September 2026 | 681.95 (-4.89%) | 710.00 | 681.50 - 710.00 | 3.5127 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 692.75 and 696.05
| Weekly Target 1 | 692.2 |
| Weekly Target 2 | 693.3 |
| Weekly Target 3 | 695.5 |
| Weekly Target 4 | 696.6 |
| Weekly Target 5 | 698.8 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 694.40 (5.54%) | 697.70 | 694.40 - 697.70 | 0.2124 times | Thu 01 October 2026 | 657.95 (-2.66%) | 709.00 | 657.95 - 719.95 | 0.5394 times | Fri 25 September 2026 | 675.95 (-4.79%) | 675.10 | 674.50 - 710.00 | 1.2953 times | Wed 16 September 2026 | 709.95 (-0.98%) | 710.00 | 681.50 - 710.00 | 0.7247 times | Fri 11 September 2026 | 717.00 (-4.4%) | 750.10 | 717.00 - 750.10 | 0.1895 times | Thu 03 September 2026 | 750.00 (-3.24%) | 765.20 | 740.10 - 774.00 | 0.379 times | Thu 27 August 2026 | 775.10 (-5.42%) | 786.10 | 771.00 - 799.00 | 0.858 times | Fri 21 August 2026 | 819.50 (-4.15%) | 891.00 | 819.50 - 908.00 | 0.5144 times | Fri 14 August 2026 | 855.00 (11.46%) | 782.45 | 782.45 - 878.85 | 5.1624 times | Thu 06 August 2026 | 767.10 (-1.03%) | 737.00 | 737.00 - 789.00 | 0.1249 times | Thu 30 July 2026 | 775.10 (-0.63%) | 804.90 | 775.10 - 804.90 | 0.1937 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 676.18 and 715.93
| Monthly Target 1 | 643.6 |
| Monthly Target 2 | 669 |
| Monthly Target 3 | 683.35 |
| Monthly Target 4 | 708.75 |
| Monthly Target 5 | 723.1 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 694.40 (1.28%) | 685.60 | 657.95 - 697.70 | 0.0263 times | Tue 29 September 2026 | 685.60 (-10.4%) | 756.00 | 674.50 - 774.00 | 0.3631 times | Mon 31 August 2026 | 765.20 (-1.28%) | 737.00 | 737.00 - 908.00 | 0.7896 times | Thu 30 July 2026 | 775.10 (-8.81%) | 849.00 | 750.05 - 849.00 | 0.4051 times | Tue 30 June 2026 | 850.00 (15.58%) | 732.50 | 679.90 - 869.40 | 1.2225 times | Fri 29 May 2026 | 735.45 (20.99%) | 635.05 | 597.45 - 842.00 | 4.7077 times | Wed 29 April 2026 | 607.85 (28.24%) | 497.00 | 485.00 - 679.00 | 0.8115 times | Mon 30 March 2026 | 474.00 (-21.71%) | 606.00 | 458.30 - 619.20 | 0.9288 times | Fri 27 February 2026 | 605.45 (3.83%) | 566.05 | 550.00 - 725.95 | 0.3074 times | Fri 30 January 2026 | 583.10 (-16.11%) | 695.10 | 563.00 - 709.00 | 0.438 times | Wed 31 December 2025 | 695.10 (-6.49%) | 747.00 | 637.00 - 747.00 | 0.6462 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 681.18 |
| 12 day DMA | 693.08 |
| 20 day DMA | 718.42 |
| 35 day DMA | 761.53 |
| 50 day DMA | 774.14 |
| 100 day DMA | 735.44 |
| 150 day DMA | 682.62 |
| 200 day DMA | 691.13 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.63 | 679.74 | 690.63 |
| 12 day EMA | 699.1 | 699.96 | 707.59 |
| 20 day EMA | 718.22 | 720.73 | 727.33 |
| 35 day EMA | 742.05 | 744.86 | 749.98 |
| 50 day EMA | 769.58 | 772.65 | 777.33 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.18 | 683.91 | 687.34 |
| 12 day SMA | 693.08 | 695.63 | 703.3 |
| 20 day SMA | 718.42 | 723.18 | 730.18 |
| 35 day SMA | 761.53 | 764 | 768.2 |
| 50 day SMA | 774.14 | 777.24 | 781.08 |
| 100 day SMA | 735.44 | 734.06 | 732.69 |
| 150 day SMA | 682.62 | 682.3 | 682.18 |
| 200 day SMA | 691.13 | 691.57 | 692.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.