Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 751.38 and 778.13
| Daily Target 1 | 746.43 |
| Daily Target 2 | 756.32 |
| Daily Target 3 | 773.18333333333 |
| Daily Target 4 | 783.07 |
| Daily Target 5 | 799.93 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 766.20 (-1.47%) | 787.00 | 763.30 - 790.05 | 0.2732 times | Thu 16 May 2024 | 777.60 (2.98%) | 754.80 | 754.80 - 790.90 | 1.2801 times | Wed 15 May 2024 | 755.10 (5.66%) | 734.80 | 723.80 - 758.95 | 0.6381 times | Mon 13 May 2024 | 714.65 (-1.23%) | 708.95 | 706.15 - 718.00 | 0.0898 times | Fri 10 May 2024 | 723.55 (0.37%) | 721.05 | 720.80 - 727.95 | 0.0936 times | Thu 09 May 2024 | 720.90 (-3.35%) | 748.50 | 712.50 - 748.50 | 0.214 times | Wed 08 May 2024 | 745.90 (-0.42%) | 750.50 | 745.50 - 750.50 | 0.0363 times | Tue 07 May 2024 | 749.05 (-3.71%) | 768.00 | 742.00 - 779.00 | 2.7054 times | Mon 06 May 2024 | 777.90 (1.29%) | 752.65 | 744.10 - 790.00 | 2.6767 times | Fri 03 May 2024 | 768.00 (4.53%) | 742.95 | 742.95 - 771.05 | 1.9927 times | Thu 02 May 2024 | 734.70 (1.48%) | 731.50 | 731.50 - 743.15 | 0.491 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 736.18 and 820.93
| Weekly Target 1 | 669.67 |
| Weekly Target 2 | 717.93 |
| Weekly Target 3 | 754.41666666667 |
| Weekly Target 4 | 802.68 |
| Weekly Target 5 | 839.17 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 766.20 (5.89%) | 708.95 | 706.15 - 790.90 | 0.9083 times | Fri 10 May 2024 | 723.55 (-5.79%) | 752.65 | 712.50 - 790.00 | 2.2798 times | Fri 03 May 2024 | 768.00 (3.86%) | 743.00 | 715.00 - 771.05 | 1.4696 times | Fri 26 April 2024 | 739.45 (4.15%) | 712.30 | 698.60 - 750.00 | 1.3358 times | Fri 19 April 2024 | 710.00 (0.83%) | 695.65 | 679.95 - 716.05 | 0.2236 times | Fri 12 April 2024 | 704.15 (0.06%) | 717.50 | 690.95 - 732.15 | 0.6747 times | Fri 05 April 2024 | 703.75 (3.85%) | 705.00 | 699.95 - 736.00 | 0.4511 times | Thu 28 March 2024 | 677.65 (3.14%) | 654.00 | 652.00 - 679.30 | 0.499 times | Fri 22 March 2024 | 657.00 (-0.99%) | 655.05 | 637.95 - 680.50 | 0.5401 times | Fri 15 March 2024 | 663.55 (-1.99%) | 669.00 | 623.55 - 687.55 | 1.618 times | Thu 07 March 2024 | 677.00 (-5.03%) | 694.65 | 656.00 - 742.00 | 1.0444 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 736.18 and 820.93
| Monthly Target 1 | 669.67 |
| Monthly Target 2 | 717.93 |
| Monthly Target 3 | 754.41666666667 |
| Monthly Target 4 | 802.68 |
| Monthly Target 5 | 839.17 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 766.20 (5.83%) | 731.50 | 706.15 - 790.90 | 0.3989 times | Tue 30 April 2024 | 724.00 (6.84%) | 705.00 | 679.95 - 750.00 | 0.3024 times | Thu 28 March 2024 | 677.65 (-0.32%) | 693.90 | 623.55 - 742.00 | 0.3744 times | Thu 29 February 2024 | 679.85 (5.04%) | 650.00 | 630.20 - 787.50 | 1.8092 times | Wed 31 January 2024 | 647.25 (-2.09%) | 675.00 | 573.30 - 700.00 | 0.8196 times | Fri 29 December 2023 | 661.05 (8.01%) | 629.80 | 582.60 - 716.95 | 0.8181 times | Thu 30 November 2023 | 612.00 (6.98%) | 583.45 | 572.05 - 628.05 | 0.5477 times | Tue 31 October 2023 | 572.05 (13.93%) | 500.00 | 490.00 - 625.80 | 1.1546 times | Fri 29 September 2023 | 502.10 (-1.26%) | 508.50 | 481.00 - 530.50 | 0.3012 times | Thu 31 August 2023 | 508.50 (11.99%) | 459.65 | 435.00 - 569.40 | 3.4739 times | Mon 31 July 2023 | 454.05 (26.02%) | 364.15 | 351.00 - 466.05 | 2.114 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 747.42 |
| 12 day DMA | 746.46 |
| 20 day DMA | 735.49 |
| 35 day DMA | 717.27 |
| 50 day DMA | 703.51 |
| 100 day DMA | 681.29 |
| 150 day DMA | 660.21 |
| 200 day DMA | 617.42 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.79 | 750.59 | 737.08 |
| 12 day EMA | 745.17 | 741.35 | 734.76 |
| 20 day EMA | 736.59 | 733.47 | 728.83 |
| 35 day EMA | 723.72 | 721.22 | 717.9 |
| 50 day EMA | 710.04 | 707.75 | 704.9 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.42 | 738.36 | 732.02 |
| 12 day SMA | 746.46 | 743.28 | 740.1 |
| 20 day SMA | 735.49 | 731.98 | 727.35 |
| 35 day SMA | 717.27 | 714.12 | 710.83 |
| 50 day SMA | 703.51 | 702 | 700.95 |
| 100 day SMA | 681.29 | 680.37 | 679.36 |
| 150 day SMA | 660.21 | 658.47 | 656.58 |
| 200 day SMA | 617.42 | 615.57 | 613.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.