Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 654.6 and 696.6
| Daily Target 1 | 620.73 |
| Daily Target 2 | 646.47 |
| Daily Target 3 | 662.73333333333 |
| Daily Target 4 | 688.47 |
| Daily Target 5 | 704.73 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 672.20 (2.47%) | 637.00 | 637.00 - 679.00 | 1.3253 times | Wed 17 December 2025 | 656.00 (-1.37%) | 689.00 | 656.00 - 689.00 | 3.6396 times | Tue 16 December 2025 | 665.10 (-0.79%) | 670.30 | 665.05 - 670.30 | 0.3414 times | Mon 15 December 2025 | 670.40 (-0.6%) | 675.00 | 670.40 - 678.65 | 0.0452 times | Fri 12 December 2025 | 674.45 (-0.01%) | 699.00 | 672.00 - 700.00 | 2.6355 times | Thu 11 December 2025 | 674.55 (-0.07%) | 675.00 | 670.25 - 675.00 | 0.0552 times | Wed 10 December 2025 | 675.00 (0.45%) | 689.35 | 665.90 - 689.35 | 1.2952 times | Tue 09 December 2025 | 672.00 (-2.32%) | 686.60 | 672.00 - 686.60 | 0.1606 times | Mon 08 December 2025 | 687.95 (-2.28%) | 704.00 | 677.05 - 704.00 | 0.1456 times | Fri 05 December 2025 | 704.00 (-2.22%) | 725.00 | 704.00 - 725.00 | 0.3564 times | Thu 04 December 2025 | 720.00 (0.15%) | 744.30 | 720.00 - 744.30 | 0.0803 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 628.6 and 680.6
| Weekly Target 1 | 614.07 |
| Weekly Target 2 | 643.13 |
| Weekly Target 3 | 666.06666666667 |
| Weekly Target 4 | 695.13 |
| Weekly Target 5 | 718.07 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 672.20 (-0.33%) | 675.00 | 637.00 - 689.00 | 1.4959 times | Fri 12 December 2025 | 674.45 (-4.2%) | 704.00 | 665.90 - 704.00 | 1.1998 times | Fri 05 December 2025 | 704.00 (-5.29%) | 747.00 | 704.00 - 747.00 | 0.3382 times | Fri 28 November 2025 | 743.35 (1.57%) | 677.05 | 677.05 - 756.05 | 1.3388 times | Fri 21 November 2025 | 731.85 (-2.16%) | 749.30 | 730.70 - 764.45 | 0.4617 times | Fri 14 November 2025 | 748.00 (-6.5%) | 800.00 | 736.90 - 828.00 | 1.1816 times | Fri 07 November 2025 | 800.00 (2.43%) | 781.05 | 778.00 - 805.00 | 0.8055 times | Thu 30 October 2025 | 781.05 (1.95%) | 766.00 | 765.75 - 795.00 | 0.2961 times | Thu 23 October 2025 | 766.10 (0.99%) | 758.05 | 747.00 - 787.00 | 0.6848 times | Fri 17 October 2025 | 758.60 (-2.32%) | 785.00 | 748.00 - 789.00 | 2.1976 times | Fri 10 October 2025 | 776.65 (2.65%) | 769.90 | 749.95 - 778.55 | 0.936 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 599.6 and 709.6
| Monthly Target 1 | 575.4 |
| Monthly Target 2 | 623.8 |
| Monthly Target 3 | 685.4 |
| Monthly Target 4 | 733.8 |
| Monthly Target 5 | 795.4 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 672.20 (-9.57%) | 747.00 | 637.00 - 747.00 | 0.1965 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.2453 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.2915 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.658 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.6101 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 3.4001 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.2296 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.6073 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.6792 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 1.0821 times | Fri 28 February 2025 | 801.60 (-25.3%) | 1073.15 | 793.00 - 1075.00 | 0.2531 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 667.63 |
| 12 day DMA | 682.55 |
| 20 day DMA | 705.52 |
| 35 day DMA | 734.44 |
| 50 day DMA | 742.94 |
| 100 day DMA | 773.75 |
| 150 day DMA | 781.14 |
| 200 day DMA | 787.82 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.17 | 667.66 | 673.49 |
| 12 day EMA | 683.89 | 686.01 | 691.46 |
| 20 day EMA | 699.65 | 702.54 | 707.44 |
| 35 day EMA | 719.14 | 721.9 | 725.78 |
| 50 day EMA | 738.1 | 740.79 | 744.25 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.63 | 668.1 | 671.9 |
| 12 day SMA | 682.55 | 688.2 | 695.03 |
| 20 day SMA | 705.52 | 709.27 | 713.59 |
| 35 day SMA | 734.44 | 737.12 | 740.5 |
| 50 day SMA | 742.94 | 744.86 | 747.18 |
| 100 day SMA | 773.75 | 774.93 | 776.12 |
| 150 day SMA | 781.14 | 781.39 | 781.97 |
| 200 day SMA | 787.82 | 789.83 | 791.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.