Login or Join
HomepageSundaramBrk 590072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brk 590072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramBrk
Strong Daily Stock price targets for SundaramBrk 590072 are 664.7 and 679.3
| Daily Target 1 | 662.27 |
| Daily Target 2 | 667.13 |
| Daily Target 3 | 676.86666666667 |
| Daily Target 4 | 681.73 |
| Daily Target 5 | 691.47 |
Daily price and volume Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 672.00 (-2.32%) | 686.60 | 672.00 - 686.60 | 0.26 times | Mon 08 December 2025 | 687.95 (-2.28%) | 704.00 | 677.05 - 704.00 | 0.2356 times | Fri 05 December 2025 | 704.00 (-2.22%) | 725.00 | 704.00 - 725.00 | 0.5768 times | Thu 04 December 2025 | 720.00 (0.15%) | 744.30 | 720.00 - 744.30 | 0.13 times | Wed 03 December 2025 | 718.90 (-2.85%) | 731.15 | 718.25 - 731.15 | 0.5768 times | Tue 02 December 2025 | 740.00 (0.27%) | 737.10 | 737.10 - 740.00 | 0.0406 times | Mon 01 December 2025 | 738.00 (-0.72%) | 747.00 | 736.15 - 747.00 | 0.6336 times | Fri 28 November 2025 | 743.35 (-1.54%) | 756.05 | 736.00 - 756.05 | 6.1576 times | Thu 27 November 2025 | 755.00 (1.88%) | 740.00 | 730.00 - 755.00 | 1.1942 times | Wed 26 November 2025 | 741.05 (0.82%) | 737.70 | 737.70 - 750.00 | 0.195 times | Mon 24 November 2025 | 735.00 (0.43%) | 677.05 | 677.05 - 735.00 | 0.2031 times |
Weekly price and charts SundaramBrk
Strong weekly Stock price targets for SundaramBrk 590072 are 656 and 688
| Weekly Target 1 | 650.67 |
| Weekly Target 2 | 661.33 |
| Weekly Target 3 | 682.66666666667 |
| Weekly Target 4 | 693.33 |
| Weekly Target 5 | 714.67 |
Weekly price and volumes for Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 672.00 (-4.55%) | 704.00 | 672.00 - 704.00 | 0.1028 times | Fri 05 December 2025 | 704.00 (-5.29%) | 747.00 | 704.00 - 747.00 | 0.4062 times | Fri 28 November 2025 | 743.35 (1.57%) | 677.05 | 677.05 - 756.05 | 1.608 times | Fri 21 November 2025 | 731.85 (-2.16%) | 749.30 | 730.70 - 764.45 | 0.5545 times | Fri 14 November 2025 | 748.00 (-6.5%) | 800.00 | 736.90 - 828.00 | 1.4192 times | Fri 07 November 2025 | 800.00 (2.43%) | 781.05 | 778.00 - 805.00 | 0.9675 times | Thu 30 October 2025 | 781.05 (1.95%) | 766.00 | 765.75 - 795.00 | 0.3556 times | Thu 23 October 2025 | 766.10 (0.99%) | 758.05 | 747.00 - 787.00 | 0.8225 times | Fri 17 October 2025 | 758.60 (-2.32%) | 785.00 | 748.00 - 789.00 | 2.6395 times | Fri 10 October 2025 | 776.65 (2.65%) | 769.90 | 749.95 - 778.55 | 1.1242 times | Fri 03 October 2025 | 756.60 (0.19%) | 760.00 | 750.00 - 771.95 | 0.5916 times |
Monthly price and charts SundaramBrk
Strong monthly Stock price targets for SundaramBrk 590072 are 634.5 and 709.5
| Monthly Target 1 | 622 |
| Monthly Target 2 | 647 |
| Monthly Target 3 | 697 |
| Monthly Target 4 | 722 |
| Monthly Target 5 | 772 |
Monthly price and volumes Sundaram Brk
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 672.00 (-9.6%) | 747.00 | 672.00 - 747.00 | 0.0279 times | Fri 28 November 2025 | 743.35 (-4.83%) | 781.05 | 677.05 - 828.00 | 0.2496 times | Thu 30 October 2025 | 781.05 (3.04%) | 758.00 | 747.00 - 795.00 | 0.2965 times | Tue 30 September 2025 | 758.00 (-2.68%) | 789.20 | 748.85 - 803.80 | 0.6694 times | Fri 29 August 2025 | 778.90 (-9.62%) | 860.00 | 752.50 - 930.00 | 0.6206 times | Thu 31 July 2025 | 861.80 (7.93%) | 808.80 | 743.10 - 1049.75 | 3.4586 times | Mon 30 June 2025 | 798.50 (-5.79%) | 850.85 | 755.05 - 891.55 | 1.2508 times | Fri 30 May 2025 | 847.60 (9.94%) | 761.40 | 700.00 - 932.00 | 1.6349 times | Wed 30 April 2025 | 771.00 (5.01%) | 755.35 | 710.00 - 838.00 | 0.6909 times | Fri 28 March 2025 | 734.25 (-8.4%) | 761.55 | 727.70 - 829.90 | 1.1007 times | Fri 28 February 2025 | 801.60 (-25.3%) | 1073.15 | 793.00 - 1075.00 | 0.2574 times |
Indicator Analysis of SundaramBrk
Please login to view indicator analysis. or View indicator analysis of SundaramBrk 590072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Brk 590072
DMA (daily moving average) of Sundaram Brk 590072
| DMA period | DMA value |
| 5 day DMA | 700.57 |
| 12 day DMA | 723.93 |
| 20 day DMA | 735.69 |
| 35 day DMA | 753.37 |
| 50 day DMA | 757.59 |
| 100 day DMA | 781.78 |
| 150 day DMA | 785.75 |
| 200 day DMA | 801.6 |
EMA (exponential moving average) of Sundaram Brk 590072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.27 | 709.9 | 720.88 |
| 12 day EMA | 718.07 | 726.44 | 733.44 |
| 20 day EMA | 730.78 | 736.97 | 742.13 |
| 35 day EMA | 742.15 | 746.28 | 749.71 |
| 50 day EMA | 752.32 | 755.6 | 758.36 |
SMA (simple moving average) of Sundaram Brk 590072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.57 | 714.17 | 724.18 |
| 12 day SMA | 723.93 | 729.23 | 734.15 |
| 20 day SMA | 735.69 | 742.09 | 747.21 |
| 35 day SMA | 753.37 | 756.36 | 758.48 |
| 50 day SMA | 757.59 | 759.45 | 760.88 |
| 100 day SMA | 781.78 | 783.03 | 784.21 |
| 150 day SMA | 785.75 | 786.67 | 787.46 |
| 200 day SMA | 801.6 | 803.62 | 805.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.