SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFin
Strong Daily Stock price targets for SundaramFin 590071 are 3970.6 and 4164.05
Daily Target 1 | 3917.02 |
Daily Target 2 | 4024.18 |
Daily Target 3 | 4110.4666666667 |
Daily Target 4 | 4217.63 |
Daily Target 5 | 4303.92 |
Daily price and volume Sundaram Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4131.35 (-0.51%) | 4175.90 | 4003.30 - 4196.75 | 0.3662 times | Wed 27 March 2024 | 4152.45 (0.24%) | 4150.50 | 4140.00 - 4199.00 | 0.331 times | Tue 26 March 2024 | 4142.35 (3.45%) | 3924.90 | 3924.90 - 4155.15 | 0.3828 times | Fri 22 March 2024 | 4004.35 (-0.58%) | 4027.15 | 3974.45 - 4081.90 | 0.3293 times | Thu 21 March 2024 | 4027.80 (1.26%) | 4005.90 | 3971.20 - 4062.50 | 0.3264 times | Wed 20 March 2024 | 3977.75 (2.1%) | 3813.10 | 3813.10 - 4000.45 | 0.7343 times | Tue 19 March 2024 | 3895.90 (1.2%) | 3868.70 | 3820.60 - 3964.00 | 0.9942 times | Mon 18 March 2024 | 3849.65 (1.22%) | 3751.00 | 3625.00 - 3870.00 | 1.3952 times | Fri 15 March 2024 | 3803.15 (-3.65%) | 3950.00 | 3756.00 - 3950.00 | 3.0341 times | Thu 14 March 2024 | 3947.15 (1.41%) | 3899.05 | 3836.90 - 3972.95 | 2.1066 times | Wed 13 March 2024 | 3892.45 (-2.92%) | 4029.75 | 3867.20 - 4103.45 | 1.5254 times |
Weekly price and charts SundaramFin
Strong weekly Stock price targets for SundaramFin 590071 are 4028.13 and 4302.23
Weekly Target 1 | 3810.98 |
Weekly Target 2 | 3971.17 |
Weekly Target 3 | 4085.0833333333 |
Weekly Target 4 | 4245.27 |
Weekly Target 5 | 4359.18 |
Weekly price and volumes for Sundaram Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4131.35 (3.17%) | 3924.90 | 3924.90 - 4199.00 | 0.2196 times | Fri 22 March 2024 | 4004.35 (5.29%) | 3751.00 | 3625.00 - 4081.90 | 0.7685 times | Fri 15 March 2024 | 3803.15 (-8.44%) | 4181.25 | 3756.00 - 4187.50 | 1.8522 times | Thu 07 March 2024 | 4153.60 (2.01%) | 4074.15 | 4074.15 - 4299.95 | 1.2626 times | Sat 02 March 2024 | 4071.95 (-2.82%) | 4196.05 | 4052.35 - 4253.45 | 0.5505 times | Fri 23 February 2024 | 4190.25 (8.06%) | 3955.60 | 3941.00 - 4243.05 | 1.6995 times | Fri 16 February 2024 | 3877.85 (4.28%) | 3570.50 | 3570.50 - 3928.35 | 0.5623 times | Fri 09 February 2024 | 3718.75 (3.03%) | 3649.90 | 3630.90 - 3933.05 | 0.3975 times | Fri 02 February 2024 | 3609.55 (1.72%) | 3551.15 | 3458.60 - 3658.45 | 0.1702 times | Thu 25 January 2024 | 3548.50 (-1.06%) | 3590.30 | 3523.50 - 3674.00 | 2.5172 times | Fri 19 January 2024 | 3586.65 (-2.78%) | 3749.00 | 3572.00 - 3771.25 | 0.2142 times |
Monthly price and charts SundaramFin
Strong monthly Stock price targets for SundaramFin 590071 are 3540.7 and 4215.65
Monthly Target 1 | 3343.82 |
Monthly Target 2 | 3737.58 |
Monthly Target 3 | 4018.7666666667 |
Monthly Target 4 | 4412.53 |
Monthly Target 5 | 4693.72 |
Monthly price and volumes Sundaram Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4131.35 (-0.94%) | 4249.90 | 3625.00 - 4299.95 | 1.6765 times | Thu 29 February 2024 | 4170.75 (17.18%) | 3591.80 | 3458.60 - 4253.45 | 1.3085 times | Wed 31 January 2024 | 3559.25 (1.41%) | 3425.05 | 3425.05 - 3861.85 | 1.4721 times | Fri 29 December 2023 | 3509.85 (2.86%) | 3414.95 | 3191.50 - 3800.00 | 0.693 times | Thu 30 November 2023 | 3412.15 (7.68%) | 3168.90 | 3101.05 - 3449.95 | 0.4865 times | Tue 31 October 2023 | 3168.90 (3.15%) | 3299.95 | 2949.75 - 3326.10 | 1.2273 times | Fri 29 September 2023 | 3072.20 (18.24%) | 2599.30 | 2568.70 - 3274.95 | 1.3202 times | Thu 31 August 2023 | 2598.30 (-1.65%) | 2653.75 | 2490.15 - 2663.65 | 0.6824 times | Mon 31 July 2023 | 2641.95 (1.26%) | 2630.00 | 2506.00 - 2680.00 | 0.4549 times | Fri 30 June 2023 | 2609.00 (2.43%) | 2559.95 | 2501.80 - 2650.00 | 0.6785 times | Wed 31 May 2023 | 2547.15 (8.32%) | 2367.40 | 2210.65 - 2579.45 | 0.6314 times |
Indicator Analysis of SundaramFin
Please login to view indicator analysis. or View indicator analysis of SundaramFin 590071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fin 590071
DMA (daily moving average) of Sundaram Fin 590071
DMA period | DMA value |
5 day DMA | 4091.66 |
12 day DMA | 3986.15 |
20 day DMA | 4048.17 |
35 day DMA | 4012.59 |
50 day DMA | 3890.6 |
100 day DMA | 3660.52 |
150 day DMA | 3430.05 |
200 day DMA | 3221.94 |
EMA (exponential moving average) of Sundaram Fin 590071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4091.25 | 4071.2 | 4030.58 |
12 day EMA | 4045.66 | 4030.09 | 4007.85 |
20 day EMA | 4026.52 | 4015.49 | 4001.08 |
35 day EMA | 3952.74 | 3942.22 | 3929.84 |
50 day EMA | 3892.31 | 3882.56 | 3871.55 |
SMA (simple moving average) of Sundaram Fin 590071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4091.66 | 4060.94 | 4009.63 |
12 day SMA | 3986.15 | 3972.93 | 3973.03 |
20 day SMA | 4048.17 | 4050.35 | 4052.59 |
35 day SMA | 4012.59 | 4003.34 | 3991.56 |
50 day SMA | 3890.6 | 3880.51 | 3870.18 |
100 day SMA | 3660.52 | 3651.42 | 3641.87 |
150 day SMA | 3430.05 | 3419.79 | 3409.39 |
200 day SMA | 3221.94 | 3214.14 | 3206.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.