SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFin

Strong Daily Stock price targets for SundaramFin 590071 are 4356.48 and 4445.28

Daily Target 14335.4
Daily Target 24377.55
Daily Target 34424.2
Daily Target 44466.35
Daily Target 54513

Daily price and volume Sundaram Fin

Date Closing Open Range Volume
Wed 22 July 2026 4419.70 (-1.23%) 4459.20 4382.05 - 4470.85 0.0465 times
Tue 21 July 2026 4474.55 (1.25%) 4441.00 4415.80 - 4489.95 0.0173 times
Mon 20 July 2026 4419.35 (-0.19%) 4410.00 4401.35 - 4444.60 0.079 times
Fri 17 July 2026 4427.95 (-0.4%) 4444.00 4410.00 - 4471.40 0.0461 times
Thu 16 July 2026 4445.55 (-1.26%) 4450.45 4433.40 - 4531.80 4.1144 times
Wed 15 July 2026 4502.45 (0.95%) 4460.45 4450.00 - 4514.80 0.8333 times
Tue 14 July 2026 4460.00 (-1.61%) 4559.40 4405.35 - 4559.40 0.3407 times
Mon 13 July 2026 4532.80 (-0.88%) 4565.00 4520.00 - 4565.00 4.3567 times
Fri 10 July 2026 4573.20 (-0.91%) 4621.25 4549.25 - 4644.35 0.0964 times
Thu 09 July 2026 4615.10 (-0.57%) 4642.00 4575.00 - 4689.90 0.0697 times
Wed 08 July 2026 4641.65 (-2.87%) 4739.20 4626.75 - 4800.00 0.2587 times

 Daily chart SundaramFin

Weekly price and charts SundaramFin

Strong weekly Stock price targets for SundaramFin 590071 are 4400.88 and 4508.78

Weekly Target 14322.67
Weekly Target 24371.18
Weekly Target 34430.5666666667
Weekly Target 44479.08
Weekly Target 54538.47

Weekly price and volumes for Sundaram Fin

Date Closing Open Range Volume
Wed 22 July 2026 4419.70 (-0.19%) 4410.00 4382.05 - 4489.95 0.0762 times
Fri 17 July 2026 4427.95 (-3.18%) 4565.00 4405.35 - 4565.00 5.1737 times
Fri 10 July 2026 4573.20 (-0.05%) 4632.95 4549.25 - 4805.75 0.4206 times
Fri 03 July 2026 4575.35 (-1.34%) 4615.30 4433.00 - 4676.50 0.9024 times
Thu 25 June 2026 4637.55 (3.69%) 4525.05 4463.25 - 4664.90 0.3196 times
Fri 19 June 2026 4472.35 (7.37%) 4200.30 4200.30 - 4525.00 0.7244 times
Fri 12 June 2026 4165.20 (1.44%) 4079.95 4000.00 - 4302.95 1.4559 times
Fri 05 June 2026 4106.10 (-2.1%) 4162.90 4090.00 - 4302.00 0.5035 times
Fri 29 May 2026 4194.00 (-6.55%) 4549.80 4128.00 - 4549.80 0.2776 times
Fri 22 May 2026 4487.90 (-2.25%) 4575.00 4420.40 - 4684.15 0.1462 times
Fri 15 May 2026 4591.40 (-2.99%) 4738.05 4510.00 - 4753.40 0.1753 times

 weekly chart SundaramFin

Monthly price and charts SundaramFin

Strong monthly Stock price targets for SundaramFin 590071 are 4189.03 and 4612.73

Monthly Target 14112.13
Monthly Target 24265.92
Monthly Target 34535.8333333333
Monthly Target 44689.62
Monthly Target 54959.53

Monthly price and volumes Sundaram Fin

Date Closing Open Range Volume
Wed 22 July 2026 4419.70 (-1.77%) 4589.20 4382.05 - 4805.75 2.938 times
Tue 30 June 2026 4499.15 (7.28%) 4162.90 4000.00 - 4664.90 1.4892 times
Fri 29 May 2026 4194.00 (-7.65%) 4588.00 4128.00 - 4787.00 0.5571 times
Thu 30 April 2026 4541.60 (3.79%) 4444.45 4390.00 - 5051.00 0.5197 times
Mon 30 March 2026 4375.65 (-20.56%) 5300.60 4325.00 - 5640.00 0.8508 times
Fri 27 February 2026 5508.45 (4.39%) 5389.50 4920.75 - 5599.00 1.4715 times
Fri 30 January 2026 5276.80 (-0.08%) 5339.95 4915.95 - 5390.00 0.4321 times
Wed 31 December 2025 5280.90 (11.67%) 4696.30 4611.00 - 5309.80 0.6319 times
Fri 28 November 2025 4729.15 (2.78%) 4521.50 4512.80 - 4889.00 0.5269 times
Fri 31 October 2025 4601.10 (5.11%) 4339.55 4325.70 - 4732.00 0.5829 times
Tue 30 September 2025 4377.45 (-2.62%) 4543.95 4200.00 - 4736.80 0.8556 times

 monthly chart SundaramFin

DMA SMA EMA moving averages of Sundaram Fin 590071

DMA (daily moving average) of Sundaram Fin 590071

DMA period DMA value
5 day DMA 4437.42
12 day DMA 4524.28
20 day DMA 4540.42
35 day DMA 4427.79
50 day DMA 4443.17
100 day DMA 4696.21
150 day DMA 4849.27
200 day DMA 4791.79

EMA (exponential moving average) of Sundaram Fin 590071

EMA period EMA current EMA prev EMA prev2
5 day EMA4448.854463.424457.86
12 day EMA4483.954495.634499.46
20 day EMA4490.824498.34500.8
35 day EMA4489.774493.94495.04
50 day EMA44614462.684462.2

SMA (simple moving average) of Sundaram Fin 590071

SMA period SMA current SMA prev SMA prev2
5 day SMA4437.424453.974451.06
12 day SMA4524.284537.254546.44
20 day SMA4540.424546.34546.19
35 day SMA4427.794421.854413.83
50 day SMA4443.174449.444454.76
100 day SMA4696.214703.714710.86
150 day SMA4849.274851.284852.82
200 day SMA4791.794792.924793.65
Back to top | Use Dark Theme