SundaramFin 590071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Fin 590071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SundaramFin

Strong Daily Stock price targets for SundaramFin 590071 are 3970.6 and 4164.05

Daily Target 13917.02
Daily Target 24024.18
Daily Target 34110.4666666667
Daily Target 44217.63
Daily Target 54303.92

Daily price and volume Sundaram Fin

Date Closing Open Range Volume
Thu 28 March 2024 4131.35 (-0.51%) 4175.90 4003.30 - 4196.75 0.3662 times
Wed 27 March 2024 4152.45 (0.24%) 4150.50 4140.00 - 4199.00 0.331 times
Tue 26 March 2024 4142.35 (3.45%) 3924.90 3924.90 - 4155.15 0.3828 times
Fri 22 March 2024 4004.35 (-0.58%) 4027.15 3974.45 - 4081.90 0.3293 times
Thu 21 March 2024 4027.80 (1.26%) 4005.90 3971.20 - 4062.50 0.3264 times
Wed 20 March 2024 3977.75 (2.1%) 3813.10 3813.10 - 4000.45 0.7343 times
Tue 19 March 2024 3895.90 (1.2%) 3868.70 3820.60 - 3964.00 0.9942 times
Mon 18 March 2024 3849.65 (1.22%) 3751.00 3625.00 - 3870.00 1.3952 times
Fri 15 March 2024 3803.15 (-3.65%) 3950.00 3756.00 - 3950.00 3.0341 times
Thu 14 March 2024 3947.15 (1.41%) 3899.05 3836.90 - 3972.95 2.1066 times
Wed 13 March 2024 3892.45 (-2.92%) 4029.75 3867.20 - 4103.45 1.5254 times

 Daily chart SundaramFin

Weekly price and charts SundaramFin

Strong weekly Stock price targets for SundaramFin 590071 are 4028.13 and 4302.23

Weekly Target 13810.98
Weekly Target 23971.17
Weekly Target 34085.0833333333
Weekly Target 44245.27
Weekly Target 54359.18

Weekly price and volumes for Sundaram Fin

Date Closing Open Range Volume
Thu 28 March 2024 4131.35 (3.17%) 3924.90 3924.90 - 4199.00 0.2196 times
Fri 22 March 2024 4004.35 (5.29%) 3751.00 3625.00 - 4081.90 0.7685 times
Fri 15 March 2024 3803.15 (-8.44%) 4181.25 3756.00 - 4187.50 1.8522 times
Thu 07 March 2024 4153.60 (2.01%) 4074.15 4074.15 - 4299.95 1.2626 times
Sat 02 March 2024 4071.95 (-2.82%) 4196.05 4052.35 - 4253.45 0.5505 times
Fri 23 February 2024 4190.25 (8.06%) 3955.60 3941.00 - 4243.05 1.6995 times
Fri 16 February 2024 3877.85 (4.28%) 3570.50 3570.50 - 3928.35 0.5623 times
Fri 09 February 2024 3718.75 (3.03%) 3649.90 3630.90 - 3933.05 0.3975 times
Fri 02 February 2024 3609.55 (1.72%) 3551.15 3458.60 - 3658.45 0.1702 times
Thu 25 January 2024 3548.50 (-1.06%) 3590.30 3523.50 - 3674.00 2.5172 times
Fri 19 January 2024 3586.65 (-2.78%) 3749.00 3572.00 - 3771.25 0.2142 times

 weekly chart SundaramFin

Monthly price and charts SundaramFin

Strong monthly Stock price targets for SundaramFin 590071 are 3540.7 and 4215.65

Monthly Target 13343.82
Monthly Target 23737.58
Monthly Target 34018.7666666667
Monthly Target 44412.53
Monthly Target 54693.72

Monthly price and volumes Sundaram Fin

Date Closing Open Range Volume
Thu 28 March 2024 4131.35 (-0.94%) 4249.90 3625.00 - 4299.95 1.6765 times
Thu 29 February 2024 4170.75 (17.18%) 3591.80 3458.60 - 4253.45 1.3085 times
Wed 31 January 2024 3559.25 (1.41%) 3425.05 3425.05 - 3861.85 1.4721 times
Fri 29 December 2023 3509.85 (2.86%) 3414.95 3191.50 - 3800.00 0.693 times
Thu 30 November 2023 3412.15 (7.68%) 3168.90 3101.05 - 3449.95 0.4865 times
Tue 31 October 2023 3168.90 (3.15%) 3299.95 2949.75 - 3326.10 1.2273 times
Fri 29 September 2023 3072.20 (18.24%) 2599.30 2568.70 - 3274.95 1.3202 times
Thu 31 August 2023 2598.30 (-1.65%) 2653.75 2490.15 - 2663.65 0.6824 times
Mon 31 July 2023 2641.95 (1.26%) 2630.00 2506.00 - 2680.00 0.4549 times
Fri 30 June 2023 2609.00 (2.43%) 2559.95 2501.80 - 2650.00 0.6785 times
Wed 31 May 2023 2547.15 (8.32%) 2367.40 2210.65 - 2579.45 0.6314 times

 monthly chart SundaramFin

DMA SMA EMA moving averages of Sundaram Fin 590071

DMA (daily moving average) of Sundaram Fin 590071

DMA period DMA value
5 day DMA 4091.66
12 day DMA 3986.15
20 day DMA 4048.17
35 day DMA 4012.59
50 day DMA 3890.6
100 day DMA 3660.52
150 day DMA 3430.05
200 day DMA 3221.94

EMA (exponential moving average) of Sundaram Fin 590071

EMA period EMA current EMA prev EMA prev2
5 day EMA4091.254071.24030.58
12 day EMA4045.664030.094007.85
20 day EMA4026.524015.494001.08
35 day EMA3952.743942.223929.84
50 day EMA3892.313882.563871.55

SMA (simple moving average) of Sundaram Fin 590071

SMA period SMA current SMA prev SMA prev2
5 day SMA4091.664060.944009.63
12 day SMA3986.153972.933973.03
20 day SMA4048.174050.354052.59
35 day SMA4012.594003.343991.56
50 day SMA3890.63880.513870.18
100 day SMA3660.523651.423641.87
150 day SMA3430.053419.793409.39
200 day SMA3221.943214.143206.19
Back to top | Use Dark Theme