RadaanMedia 590070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radaan Media 590070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RadaanMedia

Strong Daily Stock price targets for RadaanMedia 590070 are 1.54 and 1.58

Daily Target 11.51
Daily Target 21.53
Daily Target 31.5466666666667
Daily Target 41.57
Daily Target 51.59

Daily price and volume Radaan Media

Date Closing Open Range Volume
Fri 26 April 2024 1.56 (0%) 1.52 1.52 - 1.56 1.7385 times
Thu 25 April 2024 1.56 (-0.64%) 1.54 1.54 - 1.57 0.2349 times
Wed 24 April 2024 1.57 (1.29%) 1.52 1.52 - 1.57 0.5505 times
Tue 23 April 2024 1.55 (-1.9%) 1.55 1.55 - 1.55 0.0176 times
Mon 22 April 2024 1.58 (-3.07%) 1.60 1.55 - 1.63 2.9408 times
Fri 19 April 2024 1.63 (1.24%) 1.53 1.53 - 1.63 2.2035 times
Thu 18 April 2024 1.61 (-1.83%) 1.64 1.57 - 1.72 2.0738 times
Tue 16 April 2024 1.64 (-4.65%) 1.65 1.64 - 1.65 0.1376 times
Mon 15 April 2024 1.72 (-4.97%) 1.72 1.72 - 1.72 0.0034 times
Fri 12 April 2024 1.81 (-4.74%) 1.81 1.81 - 1.81 0.0995 times
Wed 10 April 2024 1.90 (-5%) 1.90 1.90 - 1.90 0.0057 times

Daily chart RadaanMedia

Weekly price and charts RadaanMedia

Strong weekly Stock price targets for RadaanMedia 590070 are 1.49 and 1.6

Weekly Target 11.46
Weekly Target 21.51
Weekly Target 31.57
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Radaan Media

Date Closing Open Range Volume
Fri 26 April 2024 1.56 (-4.29%) 1.60 1.52 - 1.63 1.2704 times
Fri 19 April 2024 1.63 (-9.94%) 1.72 1.53 - 1.72 1.0238 times
Fri 12 April 2024 1.81 (-18.1%) 2.10 1.81 - 2.10 0.03 times
Mon 04 March 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.001 times
Mon 26 February 2024 2.32 (-4.92%) 2.39 2.32 - 2.39 0.003 times
Thu 22 February 2024 2.44 (9.42%) 2.34 2.12 - 2.60 3.559 times
Fri 16 February 2024 2.23 (19.89%) 1.95 1.95 - 2.35 3.2587 times
Fri 09 February 2024 1.86 (8.14%) 1.64 1.64 - 1.94 0.2501 times
Fri 02 February 2024 1.72 (9.55%) 1.60 1.58 - 1.72 0.3133 times
Thu 25 January 2024 1.57 (-7.65%) 1.67 1.55 - 1.67 0.2908 times
Fri 19 January 2024 1.70 (-19.43%) 2.01 1.65 - 2.01 0.2698 times

weekly chart RadaanMedia

Monthly price and charts RadaanMedia

Strong monthly Stock price targets for RadaanMedia 590070 are 1.25 and 1.83

Monthly Target 11.15
Monthly Target 21.35
Monthly Target 31.7266666666667
Monthly Target 41.93
Monthly Target 52.31

Monthly price and volumes Radaan Media

Date Closing Open Range Volume
Fri 26 April 2024 1.56 (-29.41%) 2.10 1.52 - 2.10 0.8135 times
Mon 04 March 2024 2.21 (-4.74%) 2.21 2.21 - 2.21 0.0004 times
Mon 26 February 2024 2.32 (38.92%) 1.65 1.58 - 2.60 2.4914 times
Wed 31 January 2024 1.67 (-13.47%) 2.00 1.55 - 2.45 1.5201 times
Fri 29 December 2023 1.93 (14.88%) 1.60 1.39 - 1.94 1.7198 times
Thu 30 November 2023 1.68 (-19.62%) 1.99 1.68 - 1.99 0.0131 times
Fri 22 September 2023 2.09 (13.59%) 1.84 1.68 - 2.20 1.2717 times
Thu 31 August 2023 1.84 (48.39%) 1.21 1.18 - 1.98 0.7183 times
Mon 31 July 2023 1.24 (-27.49%) 1.63 1.16 - 1.65 0.2566 times
Fri 30 June 2023 1.71 (-14.5%) 1.90 1.60 - 2.10 1.1951 times
Tue 30 May 2023 2.00 (-4.31%) 2.00 1.95 - 2.00 0.0633 times

monthly chart RadaanMedia

DMA SMA EMA moving averages of Radaan Media 590070

DMA (daily moving average) of Radaan Media 590070

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.68
20 day DMA 1.94
35 day DMA 1.89
50 day DMA 1.92
100 day DMA 1.85
150 day DMA 1.73
200 day DMA 1.72

EMA (exponential moving average) of Radaan Media 590070

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.6
12 day EMA1.71.731.76
20 day EMA1.81.821.85
35 day EMA1.861.881.9
50 day EMA1.91.911.92

SMA (simple moving average) of Radaan Media 590070

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.581.59
12 day SMA1.681.721.78
20 day SMA1.941.972
35 day SMA1.891.891.9
50 day SMA1.921.931.94
100 day SMA1.851.851.85
150 day SMA1.731.731.74
200 day SMA1.721.721.72
Back to top | Use Dark Theme