Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 98.53 and 106.48
| Daily Target 1 | 93.05 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 101 |
| Daily Target 4 | 104 |
| Daily Target 5 | 108.95 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.05 (-2.03%) | 98.00 | 98.00 - 105.95 | 2.1649 times | Fri 05 December 2025 | 101.10 (0.1%) | 101.10 | 101.10 - 101.10 | 0.0101 times | Thu 04 December 2025 | 101.00 (-0.39%) | 101.00 | 101.00 - 101.00 | 0.0034 times | Fri 28 November 2025 | 101.40 (-1.22%) | 95.30 | 95.30 - 101.40 | 0.1542 times | Thu 27 November 2025 | 102.65 (0.93%) | 101.00 | 101.00 - 111.85 | 0.3619 times | Wed 26 November 2025 | 101.70 (1.7%) | 100.00 | 100.00 - 105.15 | 3.7399 times | Tue 25 November 2025 | 100.00 (-0.79%) | 101.00 | 97.25 - 101.00 | 1.3304 times | Mon 24 November 2025 | 100.80 (-5.66%) | 100.80 | 100.75 - 100.80 | 0.5563 times | Fri 21 November 2025 | 106.85 (3.19%) | 106.85 | 106.85 - 106.85 | 1.6756 times | Thu 20 November 2025 | 103.55 (-1%) | 103.55 | 103.55 - 103.55 | 0.0034 times | Tue 18 November 2025 | 104.60 (-0.05%) | 103.00 | 103.00 - 104.60 | 0.4524 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 98.53 and 106.48
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 96.05 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 108.95 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.05 (-2.03%) | 98.00 | 98.00 - 105.95 | 0.4167 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0026 times | Fri 28 November 2025 | 101.40 (-5.1%) | 100.80 | 95.30 - 111.85 | 1.1823 times | Fri 21 November 2025 | 106.85 (1.23%) | 105.55 | 103.00 - 106.85 | 1.1404 times | Fri 14 November 2025 | 105.55 (-12.33%) | 116.00 | 103.00 - 116.00 | 1.0081 times | Fri 07 November 2025 | 120.40 (-1.47%) | 122.00 | 116.95 - 124.70 | 0.3702 times | Fri 31 October 2025 | 122.20 (-5.12%) | 126.20 | 122.00 - 129.80 | 3.0695 times | Thu 23 October 2025 | 128.80 (-2.42%) | 132.00 | 119.10 - 132.00 | 0.0522 times | Fri 17 October 2025 | 132.00 (0.19%) | 132.20 | 128.25 - 139.60 | 1.1468 times | Fri 10 October 2025 | 131.75 (0.76%) | 133.20 | 130.50 - 146.95 | 1.6112 times | Fri 03 October 2025 | 130.75 (0.11%) | 124.15 | 124.15 - 136.00 | 0.4567 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 94.55 and 102.5
| Monthly Target 1 | 93.05 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.05 (-2.32%) | 101.00 | 98.00 - 105.95 | 0.019 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.1676 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.2814 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.3021 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.0841 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.4777 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.6959 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 4.6626 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.1087 times | Fri 28 March 2025 | 83.02 (3.31%) | 82.35 | 71.00 - 93.00 | 1.2008 times | Fri 28 February 2025 | 80.36 (-17.97%) | 91.45 | 78.60 - 116.06 | 1.2538 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 102.28 |
| 20 day DMA | 107.93 |
| 35 day DMA | 117.22 |
| 50 day DMA | 120.64 |
| 100 day DMA | 119.58 |
| 150 day DMA | 115.82 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 101.59 | 101.83 |
| 12 day EMA | 103.67 | 104.51 | 105.13 |
| 20 day EMA | 107.52 | 108.41 | 109.18 |
| 35 day EMA | 112.54 | 113.33 | 114.05 |
| 50 day EMA | 118.26 | 119.04 | 119.77 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 101.57 | 101.35 |
| 12 day SMA | 102.28 | 102.82 | 103.79 |
| 20 day SMA | 107.93 | 109.32 | 110.63 |
| 35 day SMA | 117.22 | 118.12 | 118.95 |
| 50 day SMA | 120.64 | 121.05 | 121.45 |
| 100 day SMA | 119.58 | 119.78 | 119.95 |
| 150 day SMA | 115.82 | 115.74 | 115.66 |
| 200 day SMA | 109.08 | 109.01 | 108.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.