Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 62.27 and 66.47
| Daily Target 1 | 61.38 |
| Daily Target 2 | 63.16 |
| Daily Target 3 | 65.58 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 69.78 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.94 (-2.48%) | 65.65 | 63.80 - 68.00 | 0.9402 times | Thu 02 May 2024 | 66.59 (-1.11%) | 68.00 | 65.55 - 69.24 | 0.6157 times | Tue 30 April 2024 | 67.34 (-2.21%) | 68.70 | 66.55 - 69.69 | 0.7529 times | Mon 29 April 2024 | 68.86 (0.26%) | 71.25 | 68.60 - 71.25 | 0.6268 times | Fri 26 April 2024 | 68.68 (-3.54%) | 71.20 | 68.50 - 71.20 | 2.6476 times | Thu 25 April 2024 | 71.20 (2.96%) | 68.00 | 68.00 - 71.20 | 0.2626 times | Wed 24 April 2024 | 69.15 (1.39%) | 71.28 | 67.36 - 71.28 | 1.5416 times | Tue 23 April 2024 | 68.20 (2.33%) | 69.98 | 67.10 - 69.98 | 1.3353 times | Mon 22 April 2024 | 66.65 (-0.22%) | 66.80 | 64.15 - 66.80 | 0.6506 times | Fri 19 April 2024 | 66.80 (2.36%) | 65.03 | 65.03 - 66.80 | 0.6268 times | Thu 18 April 2024 | 65.26 (-0.59%) | 67.70 | 65.03 - 68.89 | 0.4237 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 60.65 and 68.1
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 66.663333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.94 (-5.45%) | 71.25 | 63.80 - 71.25 | 0.1885 times | Fri 26 April 2024 | 68.68 (2.81%) | 66.80 | 64.15 - 71.28 | 0.4135 times | Fri 19 April 2024 | 66.80 (0.51%) | 64.65 | 62.30 - 68.89 | 0.0864 times | Fri 12 April 2024 | 66.46 (-0.06%) | 68.40 | 66.45 - 69.35 | 0.1308 times | Fri 05 April 2024 | 66.50 (13.56%) | 58.00 | 57.39 - 66.50 | 0.2305 times | Thu 28 March 2024 | 58.56 (-6.09%) | 63.50 | 58.00 - 65.30 | 0.3321 times | Fri 22 March 2024 | 62.36 (2.4%) | 62.00 | 60.00 - 67.07 | 0.4955 times | Fri 15 March 2024 | 60.90 (-17.82%) | 74.05 | 58.25 - 74.05 | 0.8444 times | Thu 07 March 2024 | 74.11 (-8.85%) | 82.50 | 72.15 - 85.50 | 0.776 times | Sat 02 March 2024 | 81.31 (-14.85%) | 95.50 | 72.25 - 95.50 | 6.5024 times | Fri 23 February 2024 | 95.49 (44.66%) | 66.33 | 60.00 - 95.49 | 16.8953 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 61.65 and 67.09
| Monthly Target 1 | 60.55 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 64.94 (-3.56%) | 68.00 | 63.80 - 69.24 | 0.0206 times | Tue 30 April 2024 | 67.34 (14.99%) | 58.00 | 57.39 - 71.28 | 0.196 times | Thu 28 March 2024 | 58.56 (-24.87%) | 84.00 | 58.00 - 85.50 | 0.5759 times | Thu 29 February 2024 | 77.94 (21.95%) | 63.97 | 60.00 - 95.50 | 5.4919 times | Wed 31 January 2024 | 63.91 (8.21%) | 57.59 | 55.55 - 74.94 | 1.8388 times | Fri 29 December 2023 | 59.06 (3.07%) | 56.29 | 54.31 - 67.18 | 0.8335 times | Thu 30 November 2023 | 57.30 (1.42%) | 55.37 | 53.63 - 61.00 | 0.3599 times | Mon 30 October 2023 | 56.50 (-4.24%) | 56.50 | 51.65 - 57.64 | 0.0338 times | Fri 29 September 2023 | 59.00 (4.24%) | 59.43 | 52.01 - 61.64 | 0.0663 times | Thu 31 August 2023 | 56.60 (-7.88%) | 66.99 | 52.40 - 69.45 | 0.5833 times | Mon 31 July 2023 | 61.44 (21.93%) | 50.39 | 46.43 - 61.44 | 0.688 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 67.44 |
| 20 day DMA | 66.79 |
| 35 day DMA | 65.72 |
| 50 day DMA | 69.04 |
| 100 day DMA | 65.34 |
| 150 day DMA | 62.45 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 67.74 | 68.31 |
| 12 day EMA | 67.11 | 67.5 | 67.67 |
| 20 day EMA | 66.94 | 67.15 | 67.21 |
| 35 day EMA | 67.95 | 68.13 | 68.22 |
| 50 day EMA | 68.59 | 68.74 | 68.83 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 68.53 | 69.05 |
| 12 day SMA | 67.44 | 67.38 | 67.37 |
| 20 day SMA | 66.79 | 66.47 | 66.19 |
| 35 day SMA | 65.72 | 66.14 | 66.57 |
| 50 day SMA | 69.04 | 69.04 | 69 |
| 100 day SMA | 65.34 | 65.26 | 65.17 |
| 150 day SMA | 62.45 | 62.4 | 62.35 |
| 200 day SMA | 60.58 | 60.5 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.