Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 128.15 and 132.45
| Daily Target 1 | 124.57 |
| Daily Target 2 | 127.43 |
| Daily Target 3 | 128.86666666667 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 133.17 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.30 (4.24%) | 126.00 | 126.00 - 130.30 | 0.4004 times | Mon 20 July 2026 | 125.00 (-2.57%) | 125.00 | 125.00 - 125.00 | 0.1612 times | Fri 17 July 2026 | 128.30 (-0.47%) | 128.30 | 128.30 - 128.30 | 0.052 times | Thu 16 July 2026 | 128.90 (2.22%) | 128.00 | 126.00 - 128.90 | 0.8424 times | Wed 15 July 2026 | 126.10 (-2.7%) | 129.00 | 126.00 - 129.00 | 0.6708 times | Mon 13 July 2026 | 129.60 (-3.96%) | 129.60 | 129.60 - 129.60 | 0.442 times | Thu 09 July 2026 | 134.95 (-0.04%) | 141.00 | 134.95 - 141.00 | 3.3801 times | Wed 08 July 2026 | 135.00 (0%) | 134.00 | 134.00 - 135.00 | 2.3141 times | Tue 07 July 2026 | 135.00 (6.22%) | 135.00 | 135.00 - 135.00 | 0.338 times | Fri 03 July 2026 | 127.10 (-2.98%) | 130.00 | 127.10 - 130.00 | 1.3989 times | Thu 02 July 2026 | 131.00 (-0.08%) | 133.00 | 130.00 - 133.00 | 0.4472 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 127.65 and 132.95
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.30 (1.56%) | 125.00 | 125.00 - 130.30 | 0.1126 times | Fri 17 July 2026 | 128.30 (-4.93%) | 129.60 | 126.00 - 129.60 | 0.4026 times | Thu 09 July 2026 | 134.95 (6.18%) | 135.00 | 134.00 - 141.00 | 1.2098 times | Fri 03 July 2026 | 127.10 (-8.23%) | 138.00 | 127.10 - 139.00 | 1.5926 times | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 2.5939 times | Fri 19 June 2026 | 125.00 (-5.3%) | 132.00 | 122.50 - 132.00 | 0.4203 times | Fri 12 June 2026 | 132.00 (0%) | 131.10 | 130.00 - 139.00 | 2.0442 times | Fri 05 June 2026 | 132.00 (1.77%) | 136.00 | 123.50 - 136.00 | 1.2526 times | Tue 26 May 2026 | 129.70 (-3.93%) | 135.00 | 129.70 - 135.00 | 0.0907 times | Fri 22 May 2026 | 135.00 (-3.54%) | 133.00 | 131.25 - 138.00 | 0.2806 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 16.2703 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 119.65 and 135.65
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 123.2 |
| Monthly Target 3 | 132.1 |
| Monthly Target 4 | 139.2 |
| Monthly Target 5 | 148.1 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 130.30 (-0.61%) | 133.00 | 125.00 - 141.00 | 0.1353 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4866 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.2863 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 5.0757 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.5367 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4882 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.4416 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4903 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.4101 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.6491 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 3.0029 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 127.72 |
| 12 day DMA | 130.2 |
| 20 day DMA | 130.49 |
| 35 day DMA | 130.81 |
| 50 day DMA | 132.21 |
| 100 day DMA | 116.36 |
| 150 day DMA | 112.12 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 127.87 | 129.31 |
| 12 day EMA | 129.78 | 129.68 | 130.53 |
| 20 day EMA | 130.3 | 130.3 | 130.86 |
| 35 day EMA | 130.88 | 130.91 | 131.26 |
| 50 day EMA | 131.08 | 131.11 | 131.36 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.72 | 127.58 | 129.57 |
| 12 day SMA | 130.2 | 130.75 | 131.88 |
| 20 day SMA | 130.49 | 130.22 | 130.44 |
| 35 day SMA | 130.81 | 130.99 | 131.42 |
| 50 day SMA | 132.21 | 132.02 | 131.98 |
| 100 day SMA | 116.36 | 115.99 | 115.64 |
| 150 day SMA | 112.12 | 112.1 | 112.12 |
| 200 day SMA | 114.58 | 114.51 | 114.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.