Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 129.65 and 129.65
| Daily Target 1 | 129.65 |
| Daily Target 2 | 129.65 |
| Daily Target 3 | 129.65 |
| Daily Target 4 | 129.65 |
| Daily Target 5 | 129.65 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.3226 times | Wed 03 June 2026 | 123.50 (-5%) | 130.05 | 123.50 - 130.05 | 1.58 times | Tue 02 June 2026 | 130.00 (-4.41%) | 134.60 | 129.20 - 134.60 | 1.0245 times | Mon 01 June 2026 | 136.00 (4.86%) | 136.00 | 136.00 - 136.00 | 0.2091 times | Tue 26 May 2026 | 129.70 (-3.93%) | 129.70 | 129.70 - 129.70 | 0.009 times | Mon 25 May 2026 | 135.00 (0%) | 135.00 | 134.95 - 135.00 | 0.2509 times | Fri 22 May 2026 | 135.00 (2.86%) | 135.00 | 135.00 - 135.00 | 0.2987 times | Wed 20 May 2026 | 131.25 (-3.99%) | 138.00 | 131.25 - 138.00 | 0.0478 times | Tue 19 May 2026 | 136.70 (-2.32%) | 133.00 | 133.00 - 136.70 | 0.457 times | Fri 15 May 2026 | 139.95 (1.01%) | 138.00 | 136.00 - 139.95 | 5.8005 times | Thu 14 May 2026 | 138.55 (-0.61%) | 132.65 | 132.65 - 139.40 | 2.9809 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 120.33 and 132.83
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 142.22 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.65 (-0.04%) | 136.00 | 123.50 - 136.00 | 0.1095 times | Tue 26 May 2026 | 129.70 (-3.93%) | 135.00 | 129.70 - 135.00 | 0.0091 times | Fri 22 May 2026 | 135.00 (-3.54%) | 133.00 | 131.25 - 138.00 | 0.0281 times | Fri 15 May 2026 | 139.95 (6.55%) | 131.05 | 131.05 - 144.75 | 1.6275 times | Fri 08 May 2026 | 131.35 (5.49%) | 128.30 | 124.05 - 137.00 | 0.3273 times | Thu 30 April 2026 | 124.52 (-11.58%) | 144.99 | 122.40 - 145.00 | 1.2174 times | Fri 24 April 2026 | 140.82 (24.62%) | 101.00 | 101.00 - 151.27 | 6.4359 times | Fri 17 April 2026 | 113.00 (4.55%) | 107.54 | 104.57 - 116.63 | 0.0458 times | Fri 10 April 2026 | 108.08 (7.03%) | 105.95 | 93.59 - 118.00 | 0.1559 times | Thu 02 April 2026 | 100.98 (4.64%) | 96.50 | 92.00 - 106.45 | 0.0435 times | Fri 27 March 2026 | 96.50 (1.04%) | 94.07 | 89.96 - 105.53 | 0.0547 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 120.33 and 132.83
| Monthly Target 1 | 117.22 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 129.71666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 142.22 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 129.65 (-0.04%) | 136.00 | 123.50 - 136.00 | 0.0568 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0331 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.0763 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.431 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.3921 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3546 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.3938 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3293 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.5213 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 2.4116 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1558 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 129.77 |
| 12 day DMA | 133.73 |
| 20 day DMA | 133.41 |
| 35 day DMA | 126.81 |
| 50 day DMA | 118.22 |
| 100 day DMA | 107.97 |
| 150 day DMA | 111.93 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.72 | 129.75 | 132.87 |
| 12 day EMA | 131.68 | 132.05 | 133.6 |
| 20 day EMA | 130.68 | 130.79 | 131.56 |
| 35 day EMA | 124.48 | 124.18 | 124.22 |
| 50 day EMA | 117.31 | 116.81 | 116.54 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.77 | 130.84 | 133.14 |
| 12 day SMA | 133.73 | 134.98 | 136.18 |
| 20 day SMA | 133.41 | 133.66 | 134.41 |
| 35 day SMA | 126.81 | 125.99 | 125.34 |
| 50 day SMA | 118.22 | 117.46 | 116.89 |
| 100 day SMA | 107.97 | 107.71 | 107.47 |
| 150 day SMA | 111.93 | 111.88 | 111.89 |
| 200 day SMA | 113.61 | 113.56 | 113.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.