Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 96.07 and 99.95
| Daily Target 1 | 95.42 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 99.303333333333 |
| Daily Target 4 | 100.6 |
| Daily Target 5 | 103.18 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.01 (-1.12%) | 99.28 | 98.01 - 101.89 | 0.1414 times | Mon 09 February 2026 | 99.12 (1.67%) | 99.92 | 99.12 - 99.92 | 0.0503 times | Fri 06 February 2026 | 97.49 (0.56%) | 93.01 | 93.01 - 101.90 | 0.1768 times | Thu 05 February 2026 | 96.95 (-2.35%) | 97.00 | 96.95 - 106.00 | 0.1228 times | Wed 04 February 2026 | 99.28 (2.35%) | 95.50 | 95.00 - 104.00 | 0.6644 times | Tue 03 February 2026 | 97.00 (0.17%) | 93.98 | 90.02 - 108.00 | 0.2364 times | Mon 02 February 2026 | 96.84 (-1.39%) | 106.90 | 92.28 - 106.90 | 6.5848 times | Sun 01 February 2026 | 98.21 (2.62%) | 93.40 | 93.40 - 105.00 | 0.6012 times | Fri 30 January 2026 | 95.70 (-1.03%) | 105.00 | 95.05 - 105.00 | 1.1018 times | Thu 29 January 2026 | 96.70 (5.97%) | 106.00 | 90.00 - 106.00 | 0.3201 times | Wed 28 January 2026 | 91.25 (-1.88%) | 91.50 | 91.25 - 91.50 | 0.0037 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 96.07 and 99.95
| Weekly Target 1 | 95.42 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 99.303333333333 |
| Weekly Target 4 | 100.6 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.01 (0.53%) | 99.92 | 98.01 - 101.89 | 0.0559 times | Fri 06 February 2026 | 97.49 (1.87%) | 93.40 | 90.02 - 108.00 | 2.444 times | Fri 30 January 2026 | 95.70 (6.45%) | 90.50 | 90.00 - 106.00 | 0.4312 times | Wed 21 January 2026 | 89.90 (-5.37%) | 95.05 | 88.15 - 95.10 | 0.2815 times | Fri 16 January 2026 | 95.00 (-4.52%) | 102.80 | 94.00 - 102.80 | 1.3326 times | Fri 09 January 2026 | 99.50 (-4.23%) | 104.00 | 99.45 - 104.00 | 0.4193 times | Fri 02 January 2026 | 103.90 (3.9%) | 99.50 | 98.35 - 110.45 | 1.3679 times | Fri 26 December 2025 | 100.00 (-0.1%) | 100.10 | 98.15 - 114.00 | 0.5104 times | Thu 18 December 2025 | 100.10 (1.62%) | 96.35 | 96.30 - 110.00 | 1.2312 times | Fri 12 December 2025 | 98.50 (-2.57%) | 98.00 | 98.00 - 108.95 | 1.926 times | Fri 05 December 2025 | 101.10 (-0.3%) | 101.00 | 101.00 - 101.10 | 0.0022 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 94.02 and 112
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 98.676666666667 |
| Monthly Target 4 | 107.33 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.01 (2.41%) | 93.40 | 90.02 - 108.00 | 0.1638 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.2329 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.2586 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.2163 times | Fri 31 October 2025 | 122.20 (-7.11%) | 132.20 | 119.10 - 146.95 | 0.3424 times | Tue 30 September 2025 | 131.55 (27.41%) | 108.40 | 106.90 - 135.70 | 1.584 times | Thu 28 August 2025 | 103.25 (-15.33%) | 118.00 | 103.00 - 118.00 | 0.1023 times | Thu 31 July 2025 | 121.95 (-3.75%) | 126.00 | 117.70 - 130.00 | 0.5811 times | Mon 30 June 2025 | 126.70 (-11.18%) | 136.05 | 114.00 - 142.00 | 0.8465 times | Fri 30 May 2025 | 142.65 (62.66%) | 88.19 | 80.00 - 166.98 | 5.672 times | Wed 30 April 2025 | 87.70 (5.64%) | 82.74 | 82.74 - 106.95 | 1.3487 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 98.17 |
| 12 day DMA | 96.63 |
| 20 day DMA | 96.26 |
| 35 day DMA | 98.54 |
| 50 day DMA | 99.62 |
| 100 day DMA | 111.09 |
| 150 day DMA | 114.5 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 97.92 | 97.32 |
| 12 day EMA | 97.31 | 97.18 | 96.83 |
| 20 day EMA | 97.5 | 97.45 | 97.27 |
| 35 day EMA | 98.5 | 98.53 | 98.49 |
| 50 day EMA | 100.17 | 100.26 | 100.31 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.17 | 97.97 | 97.51 |
| 12 day SMA | 96.63 | 95.95 | 95.28 |
| 20 day SMA | 96.26 | 96.46 | 96.6 |
| 35 day SMA | 98.54 | 98.55 | 98.8 |
| 50 day SMA | 99.62 | 99.75 | 99.86 |
| 100 day SMA | 111.09 | 111.25 | 111.4 |
| 150 day SMA | 114.5 | 114.77 | 115.04 |
| 200 day SMA | 110.81 | 110.72 | 110.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.