Login or Join
HomepageKhaitanIndi 590068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Indi 590068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanIndi
Strong Daily Stock price targets for KhaitanIndi 590068 are 160.23 and 162.38
| Daily Target 1 | 159.58 |
| Daily Target 2 | 160.87 |
| Daily Target 3 | 161.73333333333 |
| Daily Target 4 | 163.02 |
| Daily Target 5 | 163.88 |
Daily price and volume Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.15 (-0.28%) | 162.60 | 160.45 - 162.60 | 0.8017 times | Thu 03 September 2026 | 162.60 (2.81%) | 161.00 | 159.60 - 173.00 | 3.1154 times | Wed 02 September 2026 | 158.15 (5.72%) | 150.00 | 143.05 - 166.00 | 3.8662 times | Tue 01 September 2026 | 149.60 (7.32%) | 142.00 | 136.00 - 150.10 | 0.722 times | Mon 31 August 2026 | 139.40 (-4.09%) | 146.00 | 139.00 - 146.80 | 0.3477 times | Fri 28 August 2026 | 145.35 (-1.76%) | 145.00 | 141.00 - 147.95 | 0.0866 times | Thu 27 August 2026 | 147.95 (2.07%) | 145.00 | 137.00 - 147.95 | 0.1837 times | Wed 26 August 2026 | 144.95 (-2.72%) | 144.00 | 144.00 - 149.25 | 0.03 times | Tue 25 August 2026 | 149.00 (1.5%) | 153.00 | 143.40 - 153.00 | 0.7196 times | Mon 24 August 2026 | 146.80 (2.55%) | 151.00 | 146.80 - 151.00 | 0.1271 times | Fri 21 August 2026 | 143.15 (-3.28%) | 146.50 | 140.55 - 146.50 | 0.0578 times |
Weekly price and charts KhaitanIndi
Strong weekly Stock price targets for KhaitanIndi 590068 are 149.08 and 186.08
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 141.1 |
| Weekly Target 3 | 157.05 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.15 (11.56%) | 146.00 | 136.00 - 173.00 | 1.5914 times | Fri 28 August 2026 | 145.35 (1.54%) | 151.00 | 137.00 - 153.00 | 0.2062 times | Fri 21 August 2026 | 143.15 (2.25%) | 140.00 | 140.00 - 150.00 | 0.1692 times | Fri 14 August 2026 | 140.00 (-11.64%) | 157.40 | 138.80 - 162.70 | 0.5436 times | Fri 07 August 2026 | 158.45 (17.89%) | 142.95 | 135.00 - 162.15 | 6.7757 times | Thu 30 July 2026 | 134.40 (4.92%) | 133.00 | 133.00 - 134.50 | 0.0529 times | Fri 24 July 2026 | 128.10 (-0.16%) | 125.00 | 125.00 - 130.30 | 0.0228 times | Fri 17 July 2026 | 128.30 (-4.93%) | 129.60 | 126.00 - 129.60 | 0.0802 times | Thu 09 July 2026 | 134.95 (6.18%) | 135.00 | 134.00 - 141.00 | 0.2409 times | Fri 03 July 2026 | 127.10 (-8.23%) | 138.00 | 127.10 - 139.00 | 0.3171 times | Thu 25 June 2026 | 138.50 (10.8%) | 124.90 | 124.90 - 138.50 | 0.5164 times |
Monthly price and charts KhaitanIndi
Strong monthly Stock price targets for KhaitanIndi 590068 are 149.08 and 186.08
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 157.05 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 194.05 |
Monthly price and volumes Khaitan Indi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.15 (16.32%) | 142.00 | 136.00 - 173.00 | 0.4144 times | Mon 31 August 2026 | 139.40 (3.72%) | 142.95 | 135.00 - 162.70 | 2.1025 times | Thu 30 July 2026 | 134.40 (2.52%) | 133.00 | 125.00 - 141.00 | 0.1275 times | Tue 30 June 2026 | 131.10 (1.08%) | 136.00 | 122.50 - 139.00 | 0.4065 times | Tue 26 May 2026 | 129.70 (4.16%) | 128.30 | 124.05 - 144.75 | 1.0745 times | Thu 30 April 2026 | 124.52 (24.52%) | 106.45 | 93.59 - 151.27 | 4.24 times | Mon 30 March 2026 | 100.00 (8.48%) | 90.00 | 78.00 - 105.53 | 0.4483 times | Thu 26 February 2026 | 92.18 (-3.68%) | 93.40 | 90.02 - 108.00 | 0.4079 times | Fri 30 January 2026 | 95.70 (-10.35%) | 102.50 | 88.15 - 110.45 | 0.3689 times | Wed 31 December 2025 | 106.75 (5.28%) | 101.00 | 96.30 - 114.00 | 0.4096 times | Fri 28 November 2025 | 101.40 (-17.02%) | 122.00 | 95.30 - 124.70 | 0.3426 times |
Indicator Analysis of KhaitanIndi
Please login to view indicator analysis. or View indicator analysis of KhaitanIndi 590068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Indi 590068
DMA (daily moving average) of Khaitan Indi 590068
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 149.76 |
| 20 day DMA | 148.61 |
| 35 day DMA | 143.34 |
| 50 day DMA | 139.5 |
| 100 day DMA | 130.33 |
| 150 day DMA | 119.31 |
| 200 day DMA | 118.91 |
EMA (exponential moving average) of Khaitan Indi 590068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.84 | 154.19 | 149.98 |
| 12 day EMA | 151.8 | 149.92 | 147.61 |
| 20 day EMA | 148.88 | 147.48 | 145.89 |
| 35 day EMA | 144.41 | 143.37 | 142.24 |
| 50 day EMA | 140.48 | 139.6 | 138.66 |
SMA (simple moving average) of Khaitan Indi 590068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 151.02 | 148.09 |
| 12 day SMA | 149.76 | 148.5 | 147.26 |
| 20 day SMA | 148.61 | 148.42 | 148.01 |
| 35 day SMA | 143.34 | 142.57 | 141.55 |
| 50 day SMA | 139.5 | 138.94 | 138.38 |
| 100 day SMA | 130.33 | 129.68 | 129.02 |
| 150 day SMA | 119.31 | 118.9 | 118.48 |
| 200 day SMA | 118.91 | 118.75 | 118.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.