Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 175.3 and 181.9
| Daily Target 1 | 170.02 |
| Daily Target 2 | 173.98 |
| Daily Target 3 | 176.61666666667 |
| Daily Target 4 | 180.58 |
| Daily Target 5 | 183.22 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.95 (1.83%) | 174.75 | 172.65 - 179.25 | 1.4757 times | Mon 08 December 2025 | 174.75 (-3.98%) | 180.25 | 172.40 - 180.25 | 1.2115 times | Fri 05 December 2025 | 182.00 (0.58%) | 179.45 | 177.85 - 182.90 | 0.9041 times | Thu 04 December 2025 | 180.95 (-0.47%) | 180.05 | 178.75 - 183.15 | 1.51 times | Wed 03 December 2025 | 181.80 (0.86%) | 179.35 | 175.90 - 181.90 | 1.1343 times | Tue 02 December 2025 | 180.25 (0.45%) | 180.00 | 177.05 - 181.45 | 1.3862 times | Mon 01 December 2025 | 179.45 (-1.97%) | 183.15 | 178.90 - 184.30 | 0.2503 times | Fri 28 November 2025 | 183.05 (-1.51%) | 183.85 | 182.30 - 185.75 | 0.7692 times | Thu 27 November 2025 | 185.85 (0.46%) | 192.30 | 183.50 - 192.30 | 0.4269 times | Wed 26 November 2025 | 185.00 (1.31%) | 182.95 | 181.95 - 186.25 | 0.9318 times | Tue 25 November 2025 | 182.60 (2.64%) | 177.80 | 177.65 - 184.35 | 1.656 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 171.25 and 179.1
| Weekly Target 1 | 169.02 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 176.86666666667 |
| Weekly Target 4 | 181.33 |
| Weekly Target 5 | 184.72 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.95 (-2.23%) | 180.25 | 172.40 - 180.25 | 0.1724 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.3326 times | Fri 28 November 2025 | 183.05 (2.32%) | 178.65 | 177.05 - 192.30 | 0.4637 times | Fri 21 November 2025 | 178.90 (-4.08%) | 186.55 | 175.00 - 190.00 | 1.128 times | Fri 14 November 2025 | 186.50 (-7.01%) | 202.70 | 183.10 - 206.95 | 1.5269 times | Fri 07 November 2025 | 200.55 (-1.74%) | 200.75 | 194.50 - 204.10 | 2.369 times | Fri 31 October 2025 | 204.10 (3.08%) | 202.25 | 198.70 - 205.00 | 2.2892 times | Thu 23 October 2025 | 198.00 (2.38%) | 195.90 | 192.90 - 200.45 | 0.3405 times | Fri 17 October 2025 | 193.40 (-2.72%) | 198.85 | 192.05 - 199.40 | 0.4623 times | Fri 10 October 2025 | 198.80 (0.3%) | 198.20 | 195.00 - 204.80 | 0.9155 times | Fri 03 October 2025 | 198.20 (3.58%) | 195.90 | 192.80 - 199.90 | 0.383 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 169.23 and 181.13
| Monthly Target 1 | 166.32 |
| Monthly Target 2 | 172.13 |
| Monthly Target 3 | 178.21666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 190.12 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 177.95 (-2.79%) | 183.15 | 172.40 - 184.30 | 0.0821 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 0.8927 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.6791 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 0.961 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.1116 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.5609 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 0.9372 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.0258 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.7788 times | Fri 28 March 2025 | 200.80 (17.15%) | 170.15 | 169.90 - 211.45 | 1.971 times | Fri 28 February 2025 | 171.40 (-18.59%) | 204.00 | 166.80 - 221.00 | 1.762 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 179.49 |
| 12 day DMA | 180.96 |
| 20 day DMA | 184.41 |
| 35 day DMA | 190.92 |
| 50 day DMA | 192.68 |
| 100 day DMA | 199.12 |
| 150 day DMA | 201.91 |
| 200 day DMA | 200.72 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.87 | 179.33 | 181.62 |
| 12 day EMA | 181.39 | 182.01 | 183.33 |
| 20 day EMA | 184.26 | 184.92 | 185.99 |
| 35 day EMA | 187.94 | 188.53 | 189.34 |
| 50 day EMA | 192.25 | 192.83 | 193.57 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.49 | 179.95 | 180.89 |
| 12 day SMA | 180.96 | 181.04 | 181.75 |
| 20 day SMA | 184.41 | 185.63 | 186.92 |
| 35 day SMA | 190.92 | 191.39 | 191.96 |
| 50 day SMA | 192.68 | 193.15 | 193.72 |
| 100 day SMA | 199.12 | 199.34 | 199.59 |
| 150 day SMA | 201.91 | 202.06 | 202.23 |
| 200 day SMA | 200.72 | 200.88 | 201.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.