Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 143.13 and 159.03
| Daily Target 1 | 139.85 |
| Daily Target 2 | 146.4 |
| Daily Target 3 | 155.75 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 171.65 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.95 (-5.67%) | 164.25 | 149.20 - 165.10 | 4.2306 times | Fri 31 July 2026 | 162.15 (-0.25%) | 162.05 | 161.00 - 163.05 | 0.2223 times | Thu 30 July 2026 | 162.55 (0.31%) | 162.90 | 161.30 - 164.00 | 0.5919 times | Wed 29 July 2026 | 162.05 (0.68%) | 162.55 | 162.00 - 163.20 | 0.3479 times | Tue 28 July 2026 | 160.95 (-0.74%) | 163.55 | 160.45 - 164.05 | 1.3311 times | Mon 27 July 2026 | 162.15 (-0.28%) | 165.00 | 162.00 - 165.40 | 1.1765 times | Fri 24 July 2026 | 162.60 (-0.7%) | 161.60 | 160.90 - 164.35 | 0.5133 times | Thu 23 July 2026 | 163.75 (-3.42%) | 168.30 | 162.60 - 169.10 | 0.3687 times | Wed 22 July 2026 | 169.55 (0.27%) | 166.65 | 166.20 - 171.00 | 0.9239 times | Tue 21 July 2026 | 169.10 (-0.85%) | 173.00 | 166.15 - 173.00 | 0.2935 times | Mon 20 July 2026 | 170.55 (1.91%) | 167.05 | 165.00 - 171.50 | 0.3547 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 143.13 and 159.03
| Weekly Target 1 | 139.85 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 171.65 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.95 (-5.67%) | 164.25 | 149.20 - 165.10 | 1.0126 times | Fri 31 July 2026 | 162.15 (-0.28%) | 165.00 | 160.45 - 165.40 | 0.8784 times | Fri 24 July 2026 | 162.60 (-2.84%) | 167.05 | 160.90 - 173.00 | 0.5874 times | Fri 17 July 2026 | 167.35 (-1.99%) | 171.05 | 161.15 - 176.00 | 1.2171 times | Fri 10 July 2026 | 170.75 (-0.06%) | 168.20 | 162.00 - 174.85 | 1.1764 times | Fri 03 July 2026 | 170.85 (0%) | 169.60 | 168.00 - 173.05 | 0.6098 times | Thu 25 June 2026 | 170.85 (2%) | 167.00 | 167.00 - 179.40 | 1.3235 times | Fri 19 June 2026 | 167.50 (0.36%) | 167.45 | 163.05 - 170.30 | 1.002 times | Fri 12 June 2026 | 166.90 (3.47%) | 158.10 | 156.05 - 167.85 | 0.7947 times | Fri 05 June 2026 | 161.30 (-2.15%) | 167.70 | 156.95 - 169.75 | 1.398 times | Fri 29 May 2026 | 164.85 (2.58%) | 162.45 | 160.60 - 174.05 | 4.8279 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 143.13 and 159.03
| Monthly Target 1 | 139.85 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 155.75 |
| Monthly Target 4 | 162.3 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.95 (-5.67%) | 164.25 | 149.20 - 165.10 | 0.1265 times | Fri 31 July 2026 | 162.15 (-4.22%) | 170.10 | 160.45 - 176.00 | 0.5227 times | Tue 30 June 2026 | 169.30 (2.7%) | 167.70 | 156.05 - 179.40 | 0.6003 times | Fri 29 May 2026 | 164.85 (-9.4%) | 177.30 | 156.25 - 186.25 | 1.1229 times | Thu 30 April 2026 | 181.95 (44.75%) | 126.80 | 126.80 - 188.00 | 1.7899 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 3.1782 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.3823 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.6079 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3607 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.3087 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.9856 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 160.13 |
| 12 day DMA | 163.81 |
| 20 day DMA | 166.37 |
| 35 day DMA | 167.77 |
| 50 day DMA | 165.83 |
| 100 day DMA | 161.9 |
| 150 day DMA | 165.34 |
| 200 day DMA | 171.5 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.39 | 162.61 | 162.84 |
| 12 day EMA | 162.79 | 164.58 | 165.02 |
| 20 day EMA | 164.57 | 165.79 | 166.17 |
| 35 day EMA | 164.97 | 165.68 | 165.89 |
| 50 day EMA | 164.86 | 165.35 | 165.48 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.13 | 161.97 | 162.06 |
| 12 day SMA | 163.81 | 165.22 | 165.96 |
| 20 day SMA | 166.37 | 167.26 | 167.69 |
| 35 day SMA | 167.77 | 167.96 | 167.93 |
| 50 day SMA | 165.83 | 165.94 | 165.92 |
| 100 day SMA | 161.9 | 161.92 | 161.91 |
| 150 day SMA | 165.34 | 165.52 | 165.64 |
| 200 day SMA | 171.5 | 171.72 | 171.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.