Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 160.15 and 167.7
| Daily Target 1 | 154.05 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 161.6 |
| Daily Target 4 | 166.25 |
| Daily Target 5 | 169.15 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.35 (0.46%) | 158.75 | 156.95 - 164.50 | 0.5042 times | Fri 10 April 2026 | 162.60 (3.24%) | 159.90 | 158.55 - 163.65 | 0.3284 times | Thu 09 April 2026 | 157.50 (1.22%) | 155.10 | 153.25 - 158.20 | 0.2258 times | Wed 08 April 2026 | 155.60 (1.37%) | 159.90 | 153.60 - 160.75 | 0.7427 times | Tue 07 April 2026 | 153.50 (2.33%) | 150.00 | 146.85 - 155.55 | 0.8807 times | Mon 06 April 2026 | 150.00 (10.99%) | 133.95 | 132.80 - 156.50 | 2.7963 times | Thu 02 April 2026 | 135.15 (0.67%) | 130.90 | 128.55 - 135.20 | 0.3851 times | Wed 01 April 2026 | 134.25 (6.8%) | 126.80 | 126.80 - 135.20 | 0.3731 times | Mon 30 March 2026 | 125.70 (-1.53%) | 127.55 | 125.10 - 129.55 | 1.2741 times | Fri 27 March 2026 | 127.65 (-5.76%) | 134.45 | 126.70 - 135.00 | 2.4894 times | Wed 25 March 2026 | 135.45 (2.85%) | 134.65 | 133.30 - 139.45 | 0.5913 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 160.15 and 167.7
| Weekly Target 1 | 154.05 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 161.6 |
| Weekly Target 4 | 166.25 |
| Weekly Target 5 | 169.15 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.35 (0.46%) | 158.75 | 156.95 - 164.50 | 0.1403 times | Fri 10 April 2026 | 162.60 (20.31%) | 133.95 | 132.80 - 163.65 | 1.3838 times | Thu 02 April 2026 | 135.15 (5.88%) | 127.55 | 125.10 - 135.20 | 0.5654 times | Fri 27 March 2026 | 127.65 (-7.47%) | 137.00 | 126.70 - 139.45 | 2.0374 times | Fri 20 March 2026 | 137.95 (-3.06%) | 143.25 | 136.60 - 145.45 | 3.5402 times | Fri 13 March 2026 | 142.30 (-9.02%) | 150.45 | 140.05 - 159.90 | 0.6817 times | Fri 06 March 2026 | 156.40 (-1.23%) | 158.75 | 150.10 - 162.35 | 0.9676 times | Fri 27 February 2026 | 158.35 (-3.12%) | 162.55 | 156.55 - 167.15 | 0.2342 times | Fri 20 February 2026 | 163.45 (-5.11%) | 168.00 | 162.15 - 171.40 | 0.2453 times | Fri 13 February 2026 | 172.25 (-0.26%) | 171.50 | 170.10 - 184.60 | 0.2042 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.2282 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 145.08 and 182.78
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 138.6 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.35 (29.95%) | 126.80 | 126.80 - 164.50 | 0.5671 times | Mon 30 March 2026 | 125.70 (-20.62%) | 158.75 | 125.10 - 162.35 | 2.4782 times | Fri 27 February 2026 | 158.35 (-9.93%) | 174.60 | 156.55 - 184.60 | 0.2981 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.474 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.2813 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.0205 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.7685 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.0876 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.258 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.7666 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.0607 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 158.51 |
| 12 day DMA | 144.37 |
| 20 day DMA | 142.64 |
| 35 day DMA | 149.69 |
| 50 day DMA | 157.22 |
| 100 day DMA | 167.64 |
| 150 day DMA | 178.43 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.64 | 154.78 | 150.87 |
| 12 day EMA | 150.19 | 147.8 | 145.11 |
| 20 day EMA | 148.66 | 147.11 | 145.48 |
| 35 day EMA | 151.93 | 151.26 | 150.59 |
| 50 day EMA | 158.3 | 158.09 | 157.91 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.51 | 155.84 | 150.35 |
| 12 day SMA | 144.37 | 141.42 | 139.37 |
| 20 day SMA | 142.64 | 141.94 | 141.39 |
| 35 day SMA | 149.69 | 149.85 | 150 |
| 50 day SMA | 157.22 | 157.38 | 157.55 |
| 100 day SMA | 167.64 | 167.87 | 168.2 |
| 150 day SMA | 178.43 | 178.67 | 178.9 |
| 200 day SMA | 185.06 | 185.22 | 185.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.