Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 180.33 and 186.58
| Daily Target 1 | 175.5 |
| Daily Target 2 | 178.9 |
| Daily Target 3 | 181.75 |
| Daily Target 4 | 185.15 |
| Daily Target 5 | 188 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.30 (1.31%) | 178.35 | 178.35 - 184.60 | 0.8871 times | Wed 11 February 2026 | 179.95 (0.28%) | 178.20 | 176.25 - 180.60 | 0.7093 times | Tue 10 February 2026 | 179.45 (-0.53%) | 179.10 | 176.85 - 183.00 | 1.0909 times | Mon 09 February 2026 | 180.40 (4.46%) | 171.50 | 171.50 - 181.30 | 0.7944 times | Fri 06 February 2026 | 172.70 (-0.92%) | 171.70 | 171.00 - 173.55 | 0.286 times | Thu 05 February 2026 | 174.30 (-1.27%) | 176.60 | 173.80 - 177.50 | 0.6201 times | Wed 04 February 2026 | 176.55 (-0.34%) | 179.90 | 175.85 - 179.90 | 0.694 times | Tue 03 February 2026 | 177.15 (3.02%) | 171.05 | 171.05 - 177.40 | 2.9768 times | Mon 02 February 2026 | 171.95 (1%) | 167.95 | 165.50 - 172.25 | 1.3715 times | Sun 01 February 2026 | 170.25 (-3.16%) | 174.60 | 169.65 - 176.00 | 0.5698 times | Fri 30 January 2026 | 175.80 (2.18%) | 168.05 | 168.05 - 176.80 | 2.1637 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 176.9 and 190
| Weekly Target 1 | 166.37 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 179.46666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 192.57 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.30 (5.56%) | 171.50 | 171.50 - 184.60 | 0.4929 times | Fri 06 February 2026 | 172.70 (-1.76%) | 174.60 | 165.50 - 179.90 | 0.9227 times | Fri 30 January 2026 | 175.80 (5.17%) | 166.40 | 162.55 - 176.80 | 1.6257 times | Fri 23 January 2026 | 167.15 (-1.18%) | 167.70 | 159.85 - 170.20 | 2.1519 times | Fri 16 January 2026 | 169.15 (-1.46%) | 165.30 | 163.45 - 174.00 | 0.7283 times | Fri 09 January 2026 | 171.65 (-4.93%) | 180.00 | 166.95 - 182.80 | 1.2616 times | Fri 02 January 2026 | 180.55 (-1.18%) | 181.90 | 178.10 - 183.80 | 0.5088 times | Fri 26 December 2025 | 182.70 (1.95%) | 180.05 | 178.45 - 183.15 | 0.8158 times | Fri 19 December 2025 | 179.20 (-0.83%) | 180.35 | 177.55 - 185.70 | 0.6915 times | Fri 12 December 2025 | 180.70 (-0.71%) | 180.25 | 172.40 - 182.30 | 0.8008 times | Fri 05 December 2025 | 182.00 (-0.57%) | 183.15 | 175.90 - 184.30 | 0.7574 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 173.9 and 193
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 177.46666666667 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.30 (3.7%) | 174.60 | 165.50 - 184.60 | 0.1273 times | Fri 30 January 2026 | 175.80 (-2.41%) | 180.75 | 159.85 - 182.80 | 0.5271 times | Wed 31 December 2025 | 180.15 (-1.58%) | 183.15 | 172.40 - 185.70 | 0.3128 times | Fri 28 November 2025 | 183.05 (-10.31%) | 200.75 | 175.00 - 206.95 | 1.1348 times | Fri 31 October 2025 | 204.10 (5.15%) | 194.40 | 192.05 - 205.00 | 0.8546 times | Tue 30 September 2025 | 194.10 (-1.45%) | 195.00 | 190.10 - 212.45 | 1.2095 times | Fri 29 August 2025 | 196.95 (-2.84%) | 218.90 | 194.75 - 218.90 | 1.399 times | Thu 31 July 2025 | 202.70 (-0.9%) | 205.70 | 196.55 - 228.95 | 1.9645 times | Mon 30 June 2025 | 204.55 (-3.4%) | 208.60 | 193.00 - 219.15 | 1.1795 times | Fri 30 May 2025 | 211.75 (5.95%) | 201.30 | 182.15 - 229.80 | 1.291 times | Wed 30 April 2025 | 199.85 (-0.47%) | 203.00 | 192.25 - 220.45 | 0.9802 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 178.96 |
| 12 day DMA | 176.07 |
| 20 day DMA | 172.89 |
| 35 day DMA | 174.86 |
| 50 day DMA | 176.65 |
| 100 day DMA | 185.62 |
| 150 day DMA | 192.22 |
| 200 day DMA | 196.09 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.5 | 178.1 | 177.18 |
| 12 day EMA | 176.77 | 175.76 | 175 |
| 20 day EMA | 175.66 | 174.96 | 174.43 |
| 35 day EMA | 176.08 | 175.71 | 175.46 |
| 50 day EMA | 177.41 | 177.21 | 177.1 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.96 | 177.36 | 176.68 |
| 12 day SMA | 176.07 | 175.13 | 174.42 |
| 20 day SMA | 172.89 | 172.26 | 171.88 |
| 35 day SMA | 174.86 | 174.85 | 174.92 |
| 50 day SMA | 176.65 | 176.61 | 176.6 |
| 100 day SMA | 185.62 | 185.86 | 186.1 |
| 150 day SMA | 192.22 | 192.36 | 192.52 |
| 200 day SMA | 196.09 | 196.27 | 196.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.