Login or Join
HomepageKcp 590066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp 590066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp 590066 are 174.73 and 181.63
| Daily Target 1 | 173.48 |
| Daily Target 2 | 175.97 |
| Daily Target 3 | 180.38333333333 |
| Daily Target 4 | 182.87 |
| Daily Target 5 | 187.28 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.45 (-2.67%) | 182.75 | 177.90 - 184.80 | 0.8578 times | Wed 24 April 2024 | 183.35 (0.47%) | 179.95 | 179.95 - 184.95 | 0.146 times | Tue 23 April 2024 | 182.50 (4.02%) | 176.50 | 175.50 - 183.45 | 0.5283 times | Mon 22 April 2024 | 175.45 (3.42%) | 170.15 | 170.15 - 177.90 | 0.3581 times | Fri 19 April 2024 | 169.65 (0.24%) | 165.45 | 165.45 - 173.15 | 0.5465 times | Thu 18 April 2024 | 169.25 (-2.76%) | 177.20 | 168.75 - 177.20 | 0.5199 times | Tue 16 April 2024 | 174.05 (0.4%) | 171.80 | 171.50 - 175.30 | 0.6402 times | Mon 15 April 2024 | 173.35 (-2.99%) | 171.25 | 169.05 - 177.40 | 0.9623 times | Fri 12 April 2024 | 178.70 (-4.59%) | 183.55 | 176.45 - 186.10 | 2.3381 times | Wed 10 April 2024 | 187.30 (1.79%) | 183.80 | 179.85 - 189.00 | 3.1028 times | Tue 09 April 2024 | 184.00 (1.46%) | 182.00 | 179.80 - 188.65 | 1.9812 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp 590066 are 174.3 and 189.1
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 170.75 |
| Weekly Target 3 | 177.85 |
| Weekly Target 4 | 185.55 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.45 (5.19%) | 170.15 | 170.15 - 184.95 | 0.3863 times | Fri 19 April 2024 | 169.65 (-5.06%) | 171.25 | 165.45 - 177.40 | 0.5454 times | Fri 12 April 2024 | 178.70 (-4.13%) | 186.80 | 176.45 - 189.00 | 1.7053 times | Fri 05 April 2024 | 186.40 (7%) | 175.05 | 175.05 - 190.75 | 0.5782 times | Thu 28 March 2024 | 174.20 (0.66%) | 172.60 | 170.10 - 181.50 | 0.628 times | Fri 22 March 2024 | 173.05 (1.82%) | 169.75 | 161.70 - 176.10 | 1.2976 times | Fri 15 March 2024 | 169.95 (-4.09%) | 178.35 | 154.05 - 183.50 | 1.0069 times | Thu 07 March 2024 | 177.20 (-8.61%) | 194.40 | 174.40 - 196.15 | 0.7831 times | Sat 02 March 2024 | 193.90 (-3.51%) | 201.15 | 182.90 - 206.80 | 1.7577 times | Fri 23 February 2024 | 200.95 (-7.2%) | 216.15 | 199.30 - 219.90 | 1.3117 times | Fri 16 February 2024 | 216.55 (7.58%) | 205.70 | 202.00 - 233.70 | 4.8852 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp 590066 are 171.95 and 197.25
| Monthly Target 1 | 152.92 |
| Monthly Target 2 | 165.68 |
| Monthly Target 3 | 178.21666666667 |
| Monthly Target 4 | 190.98 |
| Monthly Target 5 | 203.52 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.45 (2.44%) | 175.05 | 165.45 - 190.75 | 0.6762 times | Thu 28 March 2024 | 174.20 (-8.99%) | 192.15 | 154.05 - 196.15 | 0.8086 times | Thu 29 February 2024 | 191.40 (-2.27%) | 198.55 | 175.85 - 233.70 | 2.0724 times | Wed 31 January 2024 | 195.85 (27.34%) | 154.00 | 145.00 - 198.40 | 2.1627 times | Fri 29 December 2023 | 153.80 (3.78%) | 150.00 | 140.10 - 161.00 | 0.8144 times | Thu 30 November 2023 | 148.20 (13.04%) | 131.10 | 128.30 - 153.80 | 0.7563 times | Tue 31 October 2023 | 131.10 (10.91%) | 119.70 | 115.40 - 149.50 | 1.3316 times | Fri 29 September 2023 | 118.20 (3.82%) | 115.40 | 112.80 - 131.95 | 0.6945 times | Thu 31 August 2023 | 113.85 (-1.17%) | 118.00 | 112.00 - 126.50 | 0.3585 times | Mon 31 July 2023 | 115.20 (8.58%) | 109.65 | 106.00 - 117.75 | 0.3248 times | Fri 30 June 2023 | 106.10 (3.51%) | 103.00 | 101.55 - 113.25 | 0.3479 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp 590066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp 590066
DMA (daily moving average) of Kcp 590066
| DMA period | DMA value |
| 5 day DMA | 177.88 |
| 12 day DMA | 178.12 |
| 20 day DMA | 179.85 |
| 35 day DMA | 177.59 |
| 50 day DMA | 186.17 |
| 100 day DMA | 176.8 |
| 150 day DMA | 162.45 |
| 200 day DMA | 150.9 |
EMA (exponential moving average) of Kcp 590066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.81 | 178.99 | 176.81 |
| 12 day EMA | 178.42 | 178.41 | 177.51 |
| 20 day EMA | 178.97 | 179.03 | 178.57 |
| 35 day EMA | 182.76 | 183.01 | 182.99 |
| 50 day EMA | 185.51 | 185.8 | 185.9 |
SMA (simple moving average) of Kcp 590066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.88 | 176.04 | 174.18 |
| 12 day SMA | 178.12 | 178.78 | 179.16 |
| 20 day SMA | 179.85 | 179.58 | 179.01 |
| 35 day SMA | 177.59 | 177.97 | 178.2 |
| 50 day SMA | 186.17 | 186.62 | 186.66 |
| 100 day SMA | 176.8 | 176.52 | 176.21 |
| 150 day SMA | 162.45 | 162.06 | 161.63 |
| 200 day SMA | 150.9 | 150.56 | 150.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.