Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1111.1 and 1116.9
| Daily Target 1 | 1106.27 |
| Daily Target 2 | 1110.13 |
| Daily Target 3 | 1112.0666666667 |
| Daily Target 4 | 1115.93 |
| Daily Target 5 | 1117.87 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1114.00 (0.52%) | 1108.20 | 1108.20 - 1114.00 | 0.0156 times | Tue 04 August 2026 | 1108.20 (3.62%) | 1101.00 | 1101.00 - 1115.80 | 0.6172 times | Mon 03 August 2026 | 1069.45 (-1.8%) | 1100.00 | 1065.30 - 1108.00 | 0.5237 times | Fri 31 July 2026 | 1089.00 (1.2%) | 1088.20 | 1065.65 - 1096.10 | 1.038 times | Thu 30 July 2026 | 1076.10 (-1.74%) | 1095.50 | 1056.65 - 1096.10 | 0.6484 times | Wed 29 July 2026 | 1095.15 (-2.09%) | 1111.00 | 1089.00 - 1130.00 | 1.0692 times | Tue 28 July 2026 | 1118.50 (-1.19%) | 1106.20 | 1104.45 - 1122.00 | 0.0935 times | Mon 27 July 2026 | 1132.00 (3.64%) | 1072.65 | 1068.80 - 1149.00 | 5.318 times | Fri 24 July 2026 | 1092.20 (1.06%) | 1071.55 | 1058.40 - 1092.40 | 0.2837 times | Thu 23 July 2026 | 1080.75 (-0.18%) | 1065.05 | 1060.70 - 1092.70 | 0.3928 times | Wed 22 July 2026 | 1082.75 (-0.35%) | 1094.00 | 1078.40 - 1097.25 | 0.5704 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1089.65 and 1140.15
| Weekly Target 1 | 1047.87 |
| Weekly Target 2 | 1080.93 |
| Weekly Target 3 | 1098.3666666667 |
| Weekly Target 4 | 1131.43 |
| Weekly Target 5 | 1148.87 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1114.00 (2.3%) | 1100.00 | 1065.30 - 1115.80 | 0.0199 times | Fri 31 July 2026 | 1089.00 (-0.29%) | 1072.65 | 1056.65 - 1149.00 | 0.1408 times | Fri 24 July 2026 | 1092.20 (-2.07%) | 1100.00 | 1058.40 - 1115.25 | 0.0317 times | Fri 17 July 2026 | 1115.25 (-3.45%) | 1126.05 | 1085.20 - 1159.30 | 0.072 times | Fri 10 July 2026 | 1155.05 (3.81%) | 1213.65 | 1112.75 - 1234.00 | 0.1239 times | Fri 03 July 2026 | 1112.65 (1.9%) | 1113.80 | 1077.25 - 1129.30 | 0.0764 times | Thu 25 June 2026 | 1091.90 (2.43%) | 1103.35 | 1072.35 - 1132.95 | 9.4313 times | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0469 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0309 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0262 times | Fri 29 May 2026 | 1090.65 (-3%) | 1173.95 | 1077.90 - 1173.95 | 0.0599 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1089.65 and 1140.15
| Monthly Target 1 | 1047.87 |
| Monthly Target 2 | 1080.93 |
| Monthly Target 3 | 1098.3666666667 |
| Monthly Target 4 | 1131.43 |
| Monthly Target 5 | 1148.87 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1114.00 (2.3%) | 1100.00 | 1065.30 - 1115.80 | 0.0061 times | Fri 31 July 2026 | 1089.00 (-1.84%) | 1108.75 | 1056.65 - 1234.00 | 0.1333 times | Tue 30 June 2026 | 1109.45 (1.72%) | 1078.00 | 1031.05 - 1132.95 | 2.9425 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 6.4593 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0322 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1138 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0444 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.0981 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1096 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0607 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0807 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1091.35 |
| 12 day DMA | 1095.39 |
| 20 day DMA | 1110.35 |
| 35 day DMA | 1106.98 |
| 50 day DMA | 1098.67 |
| 100 day DMA | 1056.83 |
| 150 day DMA | 1051.54 |
| 200 day DMA | 1051.65 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.99 | 1092.99 | 1085.38 |
| 12 day EMA | 1100.45 | 1097.99 | 1096.14 |
| 20 day EMA | 1102.67 | 1101.48 | 1100.77 |
| 35 day EMA | 1099.78 | 1098.94 | 1098.4 |
| 50 day EMA | 1095.72 | 1094.97 | 1094.43 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.35 | 1087.58 | 1089.64 |
| 12 day SMA | 1095.39 | 1095.48 | 1096.07 |
| 20 day SMA | 1110.35 | 1110.43 | 1114.14 |
| 35 day SMA | 1106.98 | 1106.37 | 1105.12 |
| 50 day SMA | 1098.67 | 1098.87 | 1099.1 |
| 100 day SMA | 1056.83 | 1055.97 | 1055.02 |
| 150 day SMA | 1051.54 | 1051.05 | 1050.58 |
| 200 day SMA | 1051.65 | 1051.45 | 1051.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.