Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1039.9 and 1075.5
| Daily Target 1 | 1031.2 |
| Daily Target 2 | 1048.6 |
| Daily Target 3 | 1066.8 |
| Daily Target 4 | 1084.2 |
| Daily Target 5 | 1102.4 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1066.00 (-1.75%) | 1085.00 | 1049.40 - 1085.00 | 0.9461 times | Thu 18 June 2026 | 1085.00 (0.48%) | 1079.80 | 1079.80 - 1085.00 | 0.4144 times | Wed 17 June 2026 | 1079.80 (-0.84%) | 1101.25 | 1076.35 - 1103.00 | 0.9807 times | Tue 16 June 2026 | 1089.00 (-0.32%) | 1095.00 | 1078.75 - 1095.00 | 1.6091 times | Mon 15 June 2026 | 1092.55 (2.64%) | 1095.00 | 1088.00 - 1114.70 | 2.0787 times | Fri 12 June 2026 | 1064.45 (2.15%) | 1064.00 | 1060.00 - 1075.00 | 1.1948 times | Thu 11 June 2026 | 1042.00 (-1.26%) | 1054.25 | 1038.00 - 1070.60 | 0.6215 times | Wed 10 June 2026 | 1055.35 (-2.21%) | 1079.20 | 1055.35 - 1079.20 | 0.6768 times | Tue 09 June 2026 | 1079.20 (2.45%) | 1070.00 | 1055.70 - 1079.20 | 0.2762 times | Mon 08 June 2026 | 1053.35 (-1.83%) | 1065.00 | 1042.90 - 1091.70 | 1.2017 times | Fri 05 June 2026 | 1073.00 (-2%) | 1054.70 | 1054.70 - 1119.00 | 0.297 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1025.05 and 1090.35
| Weekly Target 1 | 1011.4 |
| Weekly Target 2 | 1038.7 |
| Weekly Target 3 | 1076.7 |
| Weekly Target 4 | 1104 |
| Weekly Target 5 | 1142 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1066.00 (0.15%) | 1095.00 | 1049.40 - 1114.70 | 0.0222 times | Fri 12 June 2026 | 1064.45 (-0.8%) | 1065.00 | 1038.00 - 1091.70 | 0.0146 times | Fri 05 June 2026 | 1073.00 (-1.62%) | 1078.00 | 1031.05 - 1119.00 | 0.0124 times | Fri 29 May 2026 | 1090.65 (-3%) | 1173.95 | 1077.90 - 1173.95 | 0.0283 times | Fri 22 May 2026 | 1124.35 (10.64%) | 1024.75 | 1011.00 - 1177.75 | 9.84 times | Fri 15 May 2026 | 1016.20 (-1.5%) | 1026.00 | 1004.60 - 1047.85 | 0.0218 times | Fri 08 May 2026 | 1031.65 (1.89%) | 987.20 | 987.20 - 1059.75 | 0.0284 times | Thu 30 April 2026 | 1012.50 (1.88%) | 1080.00 | 989.00 - 1080.00 | 0.0051 times | Fri 24 April 2026 | 993.80 (-3%) | 1018.40 | 993.80 - 1030.00 | 0.0103 times | Fri 17 April 2026 | 1024.55 (2.01%) | 994.35 | 994.35 - 1097.90 | 0.0169 times | Fri 10 April 2026 | 1004.40 (0.74%) | 977.10 | 936.00 - 1049.00 | 0.0163 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 1004.55 and 1092.5
| Monthly Target 1 | 984.07 |
| Monthly Target 2 | 1025.03 |
| Monthly Target 3 | 1072.0166666667 |
| Monthly Target 4 | 1112.98 |
| Monthly Target 5 | 1159.97 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1066.00 (-2.26%) | 1078.00 | 1031.05 - 1119.00 | 0.045 times | Fri 29 May 2026 | 1090.65 (7.72%) | 987.20 | 987.20 - 1177.75 | 9.0697 times | Thu 30 April 2026 | 1012.50 (6.45%) | 999.00 | 936.00 - 1097.90 | 0.0452 times | Mon 30 March 2026 | 951.15 (-7.96%) | 1054.15 | 933.00 - 1140.00 | 0.1598 times | Fri 27 February 2026 | 1033.45 (-3.29%) | 1087.00 | 996.05 - 1138.90 | 0.0623 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.1377 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.1539 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0853 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.1133 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.128 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.143 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1082.47 |
| 12 day DMA | 1072.89 |
| 20 day DMA | 1081.66 |
| 35 day DMA | 1059.57 |
| 50 day DMA | 1045.03 |
| 100 day DMA | 1038.4 |
| 150 day DMA | 1037.45 |
| 200 day DMA | 1041.21 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.62 | 1080.43 | 1078.14 |
| 12 day EMA | 1074.42 | 1075.95 | 1074.31 |
| 20 day EMA | 1070.51 | 1070.98 | 1069.51 |
| 35 day EMA | 1058.22 | 1057.76 | 1056.16 |
| 50 day EMA | 1043.49 | 1042.57 | 1040.84 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.47 | 1082.16 | 1073.56 |
| 12 day SMA | 1072.89 | 1074.47 | 1071.94 |
| 20 day SMA | 1081.66 | 1084.35 | 1081.46 |
| 35 day SMA | 1059.57 | 1058.17 | 1055.66 |
| 50 day SMA | 1045.03 | 1043.97 | 1042.21 |
| 100 day SMA | 1038.4 | 1037.99 | 1037.06 |
| 150 day SMA | 1037.45 | 1037.32 | 1037.23 |
| 200 day SMA | 1041.21 | 1041.15 | 1040.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.