Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1010.68 and 1027.23
| Daily Target 1 | 997.75 |
| Daily Target 2 | 1007.05 |
| Daily Target 3 | 1014.3 |
| Daily Target 4 | 1023.6 |
| Daily Target 5 | 1030.85 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1016.35 (-0.14%) | 1007.20 | 1005.00 - 1021.55 | 0.9393 times | Tue 23 April 2024 | 1017.75 (0.03%) | 1027.30 | 1013.35 - 1028.35 | 1.0241 times | Mon 22 April 2024 | 1017.40 (-0.26%) | 1035.00 | 1004.50 - 1040.90 | 2.5975 times | Fri 19 April 2024 | 1020.10 (-0.2%) | 1019.80 | 1015.20 - 1022.65 | 0.1153 times | Thu 18 April 2024 | 1022.15 (-0.04%) | 1035.45 | 1022.00 - 1045.00 | 0.5799 times | Tue 16 April 2024 | 1022.55 (-1%) | 1034.10 | 1022.55 - 1034.10 | 0.6782 times | Mon 15 April 2024 | 1032.90 (-0.77%) | 1020.00 | 1018.85 - 1037.30 | 0.0271 times | Fri 12 April 2024 | 1040.95 (-0.94%) | 1049.00 | 1038.00 - 1050.00 | 0.2306 times | Wed 10 April 2024 | 1050.85 (0.17%) | 1055.05 | 1050.00 - 1055.85 | 1.1156 times | Tue 09 April 2024 | 1049.05 (-2.51%) | 1084.00 | 1045.95 - 1100.00 | 2.6924 times | Mon 08 April 2024 | 1076.10 (4.79%) | 1027.50 | 1027.50 - 1079.20 | 1.1665 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 992.23 and 1028.63
| Weekly Target 1 | 984.18 |
| Weekly Target 2 | 1000.27 |
| Weekly Target 3 | 1020.5833333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1056.98 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1016.35 (-0.37%) | 1035.00 | 1004.50 - 1040.90 | 0.793 times | Fri 19 April 2024 | 1020.10 (-2%) | 1020.00 | 1015.20 - 1045.00 | 0.2435 times | Fri 12 April 2024 | 1040.95 (1.36%) | 1027.50 | 1027.50 - 1100.00 | 0.9051 times | Fri 05 April 2024 | 1026.95 (6.75%) | 1099.00 | 980.15 - 1099.00 | 0.6621 times | Thu 28 March 2024 | 962.00 (-0.78%) | 963.00 | 939.15 - 974.65 | 0.556 times | Fri 22 March 2024 | 969.55 (-3.05%) | 999.50 | 930.50 - 1000.00 | 0.5212 times | Fri 15 March 2024 | 1000.00 (-2.84%) | 1019.55 | 900.05 - 1074.95 | 0.7807 times | Thu 07 March 2024 | 1029.25 (1.57%) | 1027.00 | 1000.25 - 1054.65 | 1.4434 times | Sat 02 March 2024 | 1013.30 (-5.17%) | 1080.20 | 985.90 - 1121.00 | 2.8744 times | Fri 23 February 2024 | 1068.60 (-0.29%) | 1087.55 | 1052.35 - 1102.10 | 1.2205 times | Fri 16 February 2024 | 1071.75 (-6.51%) | 1136.50 | 1038.50 - 1139.15 | 1.8231 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 938.33 and 1058.18
| Monthly Target 1 | 912.32 |
| Monthly Target 2 | 964.33 |
| Monthly Target 3 | 1032.1666666667 |
| Monthly Target 4 | 1084.18 |
| Monthly Target 5 | 1152.02 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1016.35 (5.65%) | 1099.00 | 980.15 - 1100.00 | 0.2975 times | Thu 28 March 2024 | 962.00 (-4.89%) | 1002.00 | 900.05 - 1074.95 | 0.5411 times | Thu 29 February 2024 | 1011.50 (-7.65%) | 1104.35 | 1004.30 - 1197.10 | 0.7402 times | Wed 31 January 2024 | 1095.25 (8.2%) | 1029.95 | 995.50 - 1210.00 | 1.1292 times | Fri 29 December 2023 | 1012.25 (1.33%) | 952.60 | 945.10 - 1113.95 | 1.5695 times | Thu 30 November 2023 | 999.00 (26.29%) | 785.70 | 775.10 - 1140.75 | 2.8456 times | Tue 31 October 2023 | 791.05 (-0.3%) | 793.05 | 644.00 - 829.80 | 0.415 times | Fri 29 September 2023 | 793.45 (0.56%) | 799.85 | 752.50 - 900.00 | 1.1813 times | Thu 31 August 2023 | 789.05 (-1.13%) | 804.00 | 730.05 - 850.00 | 0.5199 times | Mon 31 July 2023 | 798.10 (-1.53%) | 813.05 | 716.05 - 869.90 | 0.7607 times | Fri 30 June 2023 | 810.50 (7.49%) | 761.15 | 725.00 - 889.00 | 0.9456 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1018.75 |
| 12 day DMA | 1032.76 |
| 20 day DMA | 1013.4 |
| 35 day DMA | 1004.38 |
| 50 day DMA | 1023.5 |
| 100 day DMA | 1042.54 |
| 150 day DMA | 965.91 |
| 200 day DMA | 923.62 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.84 | 1021.58 | 1023.49 |
| 12 day EMA | 1021.2 | 1022.08 | 1022.87 |
| 20 day EMA | 1019.19 | 1019.49 | 1019.67 |
| 35 day EMA | 1027.55 | 1028.21 | 1028.83 |
| 50 day EMA | 1032.95 | 1033.63 | 1034.28 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.75 | 1019.99 | 1023.02 |
| 12 day SMA | 1032.76 | 1033.56 | 1034.04 |
| 20 day SMA | 1013.4 | 1011.61 | 1007.52 |
| 35 day SMA | 1004.38 | 1004.24 | 1004.57 |
| 50 day SMA | 1023.5 | 1026.26 | 1029.25 |
| 100 day SMA | 1042.54 | 1042.97 | 1042.3 |
| 150 day SMA | 965.91 | 964.54 | 963.12 |
| 200 day SMA | 923.62 | 922.56 | 921.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.