Login or Join
HomepageIndiaMotor 590065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Motor 590065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaMotor
Strong Daily Stock price targets for IndiaMotor 590065 are 1034.05 and 1052.7
| Daily Target 1 | 1020.28 |
| Daily Target 2 | 1029.17 |
| Daily Target 3 | 1038.9333333333 |
| Daily Target 4 | 1047.82 |
| Daily Target 5 | 1057.58 |
Daily price and volume India Motor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1038.05 (0.78%) | 1030.35 | 1030.05 - 1048.70 | 0.1724 times | Mon 23 February 2026 | 1030.05 (0.27%) | 1027.25 | 1022.45 - 1041.75 | 3.6147 times | Fri 20 February 2026 | 1027.25 (-0.68%) | 1028.05 | 996.05 - 1036.00 | 1.2426 times | Thu 19 February 2026 | 1034.25 (-1.36%) | 1046.75 | 1023.95 - 1046.75 | 1.9203 times | Wed 18 February 2026 | 1048.50 (-1.92%) | 1054.00 | 1048.50 - 1059.00 | 0.6124 times | Tue 17 February 2026 | 1069.00 (0.53%) | 1075.00 | 1047.45 - 1075.00 | 0.0238 times | Mon 16 February 2026 | 1063.40 (2.25%) | 1061.80 | 1053.10 - 1063.40 | 0.107 times | Fri 13 February 2026 | 1040.05 (-1.22%) | 1138.15 | 1040.05 - 1138.15 | 0.0178 times | Thu 12 February 2026 | 1052.90 (-0.82%) | 1056.20 | 1040.00 - 1063.25 | 1.6766 times | Wed 11 February 2026 | 1061.60 (-1.54%) | 1138.90 | 1047.20 - 1138.90 | 0.6124 times | Tue 10 February 2026 | 1078.15 (2%) | 1078.15 | 1078.15 - 1078.15 | 0.0357 times |
Weekly price and charts IndiaMotor
Strong weekly Stock price targets for IndiaMotor 590065 are 1030.25 and 1056.5
| Weekly Target 1 | 1010.15 |
| Weekly Target 2 | 1024.1 |
| Weekly Target 3 | 1036.4 |
| Weekly Target 4 | 1050.35 |
| Weekly Target 5 | 1062.65 |
Weekly price and volumes for India Motor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1038.05 (1.05%) | 1027.25 | 1022.45 - 1048.70 | 0.4717 times | Fri 20 February 2026 | 1027.25 (-1.23%) | 1061.80 | 996.05 - 1075.00 | 0.4865 times | Fri 13 February 2026 | 1040.05 (-1.98%) | 1050.75 | 1040.00 - 1138.90 | 0.2984 times | Fri 06 February 2026 | 1061.05 (-0.71%) | 1087.00 | 1035.10 - 1124.00 | 0.6101 times | Fri 30 January 2026 | 1068.65 (0.03%) | 1080.00 | 1042.60 - 1099.95 | 0.8612 times | Fri 23 January 2026 | 1068.30 (7.63%) | 1041.00 | 996.80 - 1122.00 | 1.1959 times | Fri 16 January 2026 | 992.60 (-2.07%) | 999.00 | 990.00 - 1047.90 | 0.3169 times | Fri 09 January 2026 | 1013.60 (-2.84%) | 1025.90 | 996.10 - 1096.00 | 1.4113 times | Fri 02 January 2026 | 1043.25 (0.31%) | 1034.60 | 1011.00 - 1121.00 | 1.1003 times | Fri 26 December 2025 | 1040.00 (-0.09%) | 1011.25 | 990.90 - 1050.25 | 3.2477 times | Fri 19 December 2025 | 1040.95 (0.57%) | 1035.05 | 1025.25 - 1121.00 | 0.4354 times |
Monthly price and charts IndiaMotor
Strong monthly Stock price targets for IndiaMotor 590065 are 945.63 and 1088.48
| Monthly Target 1 | 914.82 |
| Monthly Target 2 | 976.43 |
| Monthly Target 3 | 1057.6666666667 |
| Monthly Target 4 | 1119.28 |
| Monthly Target 5 | 1200.52 |
Monthly price and volumes India Motor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1038.05 (-2.86%) | 1087.00 | 996.05 - 1138.90 | 0.0366 times | Fri 30 January 2026 | 1068.65 (2.75%) | 1040.00 | 990.00 - 1122.00 | 0.086 times | Wed 31 December 2025 | 1040.00 (-0.08%) | 1033.00 | 990.90 - 1121.00 | 0.0961 times | Fri 28 November 2025 | 1040.85 (-2.72%) | 1070.05 | 1017.60 - 1089.65 | 0.0533 times | Fri 31 October 2025 | 1070.00 (2.37%) | 1058.60 | 1017.70 - 1121.95 | 0.0708 times | Tue 30 September 2025 | 1045.25 (5.15%) | 997.15 | 988.05 - 1089.95 | 0.08 times | Fri 29 August 2025 | 994.05 (-5.53%) | 1031.05 | 990.00 - 1099.95 | 0.0894 times | Thu 31 July 2025 | 1052.20 (-8.79%) | 1153.55 | 1039.00 - 1193.95 | 0.1731 times | Mon 30 June 2025 | 1153.55 (10.1%) | 1059.00 | 1044.00 - 1175.00 | 9.2153 times | Fri 30 May 2025 | 1047.70 (5.57%) | 971.00 | 965.00 - 1140.00 | 0.0994 times | Wed 30 April 2025 | 992.40 (1.76%) | 970.00 | 910.00 - 1085.95 | 0.0334 times |
Indicator Analysis of IndiaMotor
Please login to view indicator analysis. or View indicator analysis of IndiaMotor 590065 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Motor 590065
DMA (daily moving average) of India Motor 590065
| DMA period | DMA value |
| 5 day DMA | 1035.62 |
| 12 day DMA | 1050.02 |
| 20 day DMA | 1057.12 |
| 35 day DMA | 1043.07 |
| 50 day DMA | 1041.42 |
| 100 day DMA | 1048.74 |
| 150 day DMA | 1049.87 |
| 200 day DMA | 1057.39 |
EMA (exponential moving average) of India Motor 590065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.04 | 1038.03 | 1042.02 |
| 12 day EMA | 1045.8 | 1047.21 | 1050.33 |
| 20 day EMA | 1047.95 | 1048.99 | 1050.98 |
| 35 day EMA | 1046.17 | 1046.65 | 1047.63 |
| 50 day EMA | 1040.23 | 1040.32 | 1040.74 |
SMA (simple moving average) of India Motor 590065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.62 | 1041.81 | 1048.48 |
| 12 day SMA | 1050.02 | 1051.93 | 1055.64 |
| 20 day SMA | 1057.12 | 1059.72 | 1061.37 |
| 35 day SMA | 1043.07 | 1042.77 | 1043.15 |
| 50 day SMA | 1041.42 | 1041.35 | 1041.52 |
| 100 day SMA | 1048.74 | 1048.94 | 1049.11 |
| 150 day SMA | 1049.87 | 1050.6 | 1051.36 |
| 200 day SMA | 1057.39 | 1057.19 | 1056.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.