Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 74.1 and 76.13
| Daily Target 1 | 72.51 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 74.54 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.57 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.79 (0.01%) | 73.94 | 73.40 - 75.43 | 2.2633 times | Thu 12 February 2026 | 74.78 (2.3%) | 72.36 | 72.36 - 76.09 | 0.5559 times | Wed 11 February 2026 | 73.10 (-1.08%) | 73.01 | 72.57 - 73.78 | 0.2476 times | Tue 10 February 2026 | 73.90 (-1.19%) | 74.80 | 72.50 - 74.97 | 2.0202 times | Mon 09 February 2026 | 74.79 (1.11%) | 77.97 | 74.30 - 77.97 | 0.792 times | Fri 06 February 2026 | 73.97 (1.92%) | 73.01 | 73.01 - 74.50 | 0.5435 times | Thu 05 February 2026 | 72.58 (1.17%) | 72.50 | 70.84 - 76.01 | 2.046 times | Wed 04 February 2026 | 71.74 (2.49%) | 69.88 | 69.45 - 72.00 | 0.6407 times | Tue 03 February 2026 | 70.00 (0.33%) | 71.00 | 69.05 - 73.50 | 0.733 times | Mon 02 February 2026 | 69.77 (0.5%) | 68.96 | 68.36 - 70.00 | 0.1577 times | Sun 01 February 2026 | 69.42 (-0.93%) | 70.06 | 69.00 - 70.50 | 0.1116 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 70.77 and 76.38
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 75.04 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.79 (1.11%) | 77.97 | 72.36 - 77.97 | 1.6334 times | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 1.176 times | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.3785 times | Fri 23 January 2026 | 67.96 (-4.99%) | 71.53 | 66.70 - 71.53 | 0.7308 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.4705 times | Fri 09 January 2026 | 71.88 (-5.27%) | 82.79 | 71.61 - 82.79 | 0.5319 times | Fri 02 January 2026 | 75.88 (1.72%) | 74.60 | 73.73 - 77.00 | 1.3776 times | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.7724 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 0.916 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 1.0128 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.7027 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 71.58 and 81.19
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 73.706666666667 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.79 (6.74%) | 70.06 | 68.36 - 77.97 | 0.3837 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4574 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6207 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.7057 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8792 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.1034 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2592 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.0052 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.5674 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0182 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7395 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 72.41 |
| 20 day DMA | 71.01 |
| 35 day DMA | 72.14 |
| 50 day DMA | 73.21 |
| 100 day DMA | 76.02 |
| 150 day DMA | 77.05 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 73.74 | 73.22 |
| 12 day EMA | 72.89 | 72.55 | 72.15 |
| 20 day EMA | 72.42 | 72.17 | 71.9 |
| 35 day EMA | 72.8 | 72.68 | 72.56 |
| 50 day EMA | 73.69 | 73.64 | 73.59 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.11 | 73.67 |
| 12 day SMA | 72.41 | 71.95 | 71.55 |
| 20 day SMA | 71.01 | 70.85 | 70.66 |
| 35 day SMA | 72.14 | 72.16 | 72.21 |
| 50 day SMA | 73.21 | 73.27 | 73.34 |
| 100 day SMA | 76.02 | 76.06 | 76.09 |
| 150 day SMA | 77.05 | 77.1 | 77.15 |
| 200 day SMA | 76.79 | 76.77 | 76.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.