Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 84.14 and 86.39
| Daily Target 1 | 82.57 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.82 |
| Daily Target 4 | 85.71 |
| Daily Target 5 | 87.07 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.35 (1.7%) | 84.02 | 83.93 - 86.18 | 0.8654 times | Fri 12 June 2026 | 82.94 (-0.6%) | 85.00 | 81.77 - 86.00 | 1.2587 times | Thu 11 June 2026 | 83.44 (1.46%) | 82.05 | 81.65 - 84.95 | 0.9703 times | Wed 10 June 2026 | 82.24 (-3.8%) | 86.01 | 81.01 - 88.00 | 2.4981 times | Tue 09 June 2026 | 85.49 (9.86%) | 78.15 | 77.58 - 88.97 | 2.1388 times | Mon 08 June 2026 | 77.82 (-2.16%) | 78.04 | 77.56 - 79.81 | 0.586 times | Fri 05 June 2026 | 79.54 (0.13%) | 79.45 | 79.00 - 80.95 | 0.2823 times | Thu 04 June 2026 | 79.44 (0.23%) | 79.97 | 79.30 - 81.24 | 0.3434 times | Wed 03 June 2026 | 79.26 (1.67%) | 77.45 | 77.45 - 79.47 | 0.157 times | Tue 02 June 2026 | 77.96 (-2.72%) | 79.95 | 76.60 - 80.96 | 0.9 times | Mon 01 June 2026 | 80.14 (-10.65%) | 86.08 | 79.14 - 87.00 | 3.5787 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 84.14 and 86.39
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.35 (1.7%) | 84.02 | 83.93 - 86.18 | 0.1636 times | Fri 12 June 2026 | 82.94 (4.27%) | 78.04 | 77.56 - 88.97 | 1.4085 times | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 0.9945 times | Fri 29 May 2026 | 89.69 (1.14%) | 88.62 | 86.44 - 92.23 | 0.4053 times | Fri 22 May 2026 | 88.68 (-2.18%) | 89.51 | 86.73 - 91.80 | 0.4897 times | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.2219 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.1286 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.3964 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 1.6712 times | Fri 17 April 2026 | 86.76 (7.68%) | 78.88 | 77.17 - 89.00 | 1.1204 times | Fri 10 April 2026 | 80.57 (9.83%) | 75.15 | 72.79 - 84.40 | 1.0023 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 74.29 and 86.66
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 83.306666666667 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.35 (-5.95%) | 86.08 | 76.60 - 88.97 | 1.0367 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 1.311 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.1334 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.7775 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4433 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4124 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5597 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5382 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.7929 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 0.995 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1355 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 81.86 |
| 20 day DMA | 84.51 |
| 35 day DMA | 90.19 |
| 50 day DMA | 87.8 |
| 100 day DMA | 79.76 |
| 150 day DMA | 78.74 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.55 | 82.35 |
| 12 day EMA | 83.35 | 83.17 | 83.21 |
| 20 day EMA | 84.59 | 84.61 | 84.79 |
| 35 day EMA | 84.86 | 84.89 | 85.01 |
| 50 day EMA | 86.05 | 86.12 | 86.25 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 82.39 | 81.71 |
| 12 day SMA | 81.86 | 82.08 | 82.42 |
| 20 day SMA | 84.51 | 84.83 | 85.17 |
| 35 day SMA | 90.19 | 90.42 | 90.72 |
| 50 day SMA | 87.8 | 87.54 | 87.32 |
| 100 day SMA | 79.76 | 79.62 | 79.51 |
| 150 day SMA | 78.74 | 78.71 | 78.7 |
| 200 day SMA | 78.53 | 78.51 | 78.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.