Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 74.65 and 76.53
| Daily Target 1 | 74.29 |
| Daily Target 2 | 75 |
| Daily Target 3 | 76.17 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 78.05 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.71 (-2.3%) | 76.71 | 75.46 - 77.34 | 0.519 times | Wed 03 December 2025 | 77.49 (-0.81%) | 78.00 | 75.90 - 78.43 | 1.2595 times | Tue 02 December 2025 | 78.12 (0.32%) | 77.09 | 76.75 - 78.29 | 1.2662 times | Mon 01 December 2025 | 77.87 (1%) | 77.79 | 77.25 - 78.31 | 0.3966 times | Fri 28 November 2025 | 77.10 (-0.86%) | 77.90 | 76.96 - 77.90 | 0.4717 times | Thu 27 November 2025 | 77.77 (-0.89%) | 78.40 | 77.41 - 78.55 | 0.3314 times | Wed 26 November 2025 | 78.47 (4.09%) | 75.95 | 75.95 - 79.00 | 2.6719 times | Tue 25 November 2025 | 75.39 (-1.9%) | 76.50 | 75.00 - 77.67 | 1.149 times | Mon 24 November 2025 | 76.85 (-1.76%) | 78.01 | 76.62 - 78.01 | 0.4329 times | Fri 21 November 2025 | 78.23 (-1.71%) | 79.55 | 78.17 - 79.68 | 1.5017 times | Thu 20 November 2025 | 79.59 (0.66%) | 80.45 | 79.30 - 80.45 | 0.5202 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 74.1 and 77.07
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.71 (-1.8%) | 77.79 | 75.46 - 78.43 | 0.2595 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.3813 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.5483 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.6183 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 4.7717 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.8194 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.1653 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.5332 times | Fri 10 October 2025 | 81.91 (9.26%) | 76.00 | 74.50 - 82.84 | 1.5118 times | Fri 03 October 2025 | 74.97 (1.2%) | 73.55 | 72.01 - 75.70 | 0.3911 times | Fri 26 September 2025 | 74.08 (-4.05%) | 76.00 | 73.45 - 77.22 | 0.4849 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 74.1 and 77.07
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 76.533333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.71 (-1.8%) | 77.79 | 75.46 - 78.43 | 0.066 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6075 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.838 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0516 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2001 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.958 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.4938 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.9704 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7048 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.1097 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.8253 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 77.64 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.63 |
| 50 day DMA | 78.75 |
| 100 day DMA | 78.93 |
| 150 day DMA | 77.95 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77.71 | 77.82 |
| 12 day EMA | 77.83 | 78.22 | 78.35 |
| 20 day EMA | 78.4 | 78.68 | 78.8 |
| 35 day EMA | 78.49 | 78.65 | 78.72 |
| 50 day EMA | 78.47 | 78.58 | 78.62 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.67 | 77.87 |
| 12 day SMA | 77.64 | 77.93 | 78.22 |
| 20 day SMA | 79.24 | 79.3 | 79.44 |
| 35 day SMA | 79.63 | 79.81 | 79.89 |
| 50 day SMA | 78.75 | 78.8 | 78.82 |
| 100 day SMA | 78.93 | 78.99 | 79.05 |
| 150 day SMA | 77.95 | 77.92 | 77.9 |
| 200 day SMA | 77 | 77.05 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.