Login or Join
HomepageAndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraSugar
Strong Daily Stock price targets for AndhraSugar 590062 are 73.64 and 75.54
| Daily Target 1 | 73.31 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.213333333333 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 77.11 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.60 (-1.07%) | 75.41 | 74.57 - 76.47 | 2.388 times | Wed 24 December 2025 | 75.41 (-1.37%) | 76.20 | 75.17 - 76.38 | 0.3155 times | Tue 23 December 2025 | 76.46 (0.78%) | 75.87 | 75.83 - 77.20 | 0.5528 times | Mon 22 December 2025 | 75.87 (1.68%) | 74.62 | 74.62 - 76.35 | 0.9993 times | Fri 19 December 2025 | 74.62 (-0.76%) | 74.65 | 73.84 - 74.95 | 2.043 times | Thu 18 December 2025 | 75.19 (1.08%) | 87.99 | 73.92 - 87.99 | 2.1166 times | Wed 17 December 2025 | 74.39 (-1.87%) | 75.58 | 74.25 - 75.65 | 0.2729 times | Tue 16 December 2025 | 75.81 (-0.58%) | 75.95 | 75.60 - 76.37 | 0.3061 times | Mon 15 December 2025 | 76.25 (-1.51%) | 76.15 | 76.15 - 76.86 | 0.3086 times | Fri 12 December 2025 | 77.42 (1.64%) | 76.43 | 75.76 - 79.22 | 0.6973 times | Thu 11 December 2025 | 76.17 (-1.08%) | 75.06 | 75.06 - 76.95 | 0.4614 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 73.27 and 75.9
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.4369 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 0.5182 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 0.573 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.3975 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.4216 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.6061 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.6835 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 5.2747 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.9058 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.1827 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.5894 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 66.29 and 81.3
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 78.523333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.60 (-3.24%) | 77.79 | 72.98 - 87.99 | 0.427 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5491 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8075 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0134 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1565 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9232 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.4396 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.9352 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.6792 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.0693 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.7953 times |
Indicator Analysis of AndhraSugar
Please login to view indicator analysis. or View indicator analysis of AndhraSugar 590062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 75.77 |
| 20 day DMA | 76.05 |
| 35 day DMA | 77.7 |
| 50 day DMA | 78.44 |
| 100 day DMA | 77.94 |
| 150 day DMA | 78.34 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.65 | 75.77 |
| 12 day EMA | 75.68 | 75.88 | 75.96 |
| 20 day EMA | 76.22 | 76.39 | 76.49 |
| 35 day EMA | 77.15 | 77.3 | 77.41 |
| 50 day EMA | 78.2 | 78.35 | 78.47 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 75.51 | 75.31 |
| 12 day SMA | 75.77 | 75.88 | 75.78 |
| 20 day SMA | 76.05 | 76.21 | 76.36 |
| 35 day SMA | 77.7 | 77.76 | 77.91 |
| 50 day SMA | 78.44 | 78.58 | 78.68 |
| 100 day SMA | 77.94 | 77.98 | 78 |
| 150 day SMA | 78.34 | 78.36 | 78.36 |
| 200 day SMA | 76.48 | 76.51 | 76.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.