Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 22.74 and 22.95
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.79 |
| Daily Target 3 | 22.893333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.1 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.89 (-0.87%) | 23.00 | 22.79 - 23.00 | 0.0318 times | Thu 03 September 2026 | 23.09 (2.49%) | 23.20 | 22.00 - 23.20 | 0.1181 times | Wed 02 September 2026 | 22.53 (0.63%) | 22.39 | 21.74 - 23.45 | 2.211 times | Tue 01 September 2026 | 22.39 (0.36%) | 22.20 | 21.26 - 22.84 | 0.1302 times | Mon 31 August 2026 | 22.31 (-4.66%) | 23.29 | 22.23 - 23.29 | 0.5595 times | Fri 28 August 2026 | 23.40 (0.69%) | 22.51 | 22.50 - 23.40 | 1.0206 times | Thu 27 August 2026 | 23.24 (-1.9%) | 23.70 | 23.00 - 23.98 | 0.455 times | Wed 26 August 2026 | 23.69 (-0.46%) | 23.20 | 23.00 - 23.87 | 1.3548 times | Tue 25 August 2026 | 23.80 (-0.38%) | 23.99 | 23.80 - 23.99 | 3.9225 times | Mon 24 August 2026 | 23.89 (-1.28%) | 23.72 | 23.60 - 24.45 | 0.1965 times | Fri 21 August 2026 | 24.20 (0.83%) | 23.50 | 23.00 - 24.24 | 1.8939 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 20.98 and 23.17
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.89 (-2.18%) | 23.29 | 21.26 - 23.45 | 0.2004 times | Fri 28 August 2026 | 23.40 (-3.31%) | 23.72 | 22.50 - 24.45 | 0.4565 times | Fri 21 August 2026 | 24.20 (12.56%) | 21.50 | 21.01 - 24.24 | 0.8042 times | Fri 14 August 2026 | 21.50 (-8.55%) | 22.36 | 20.19 - 23.79 | 0.3053 times | Fri 07 August 2026 | 23.51 (5.38%) | 22.09 | 22.09 - 24.66 | 0.2602 times | Fri 31 July 2026 | 22.31 (-7%) | 24.00 | 22.03 - 25.00 | 3.2137 times | Fri 24 July 2026 | 23.99 (-0.25%) | 23.36 | 23.36 - 25.00 | 1.3984 times | Fri 17 July 2026 | 24.05 (0.88%) | 24.48 | 23.10 - 25.25 | 1.4057 times | Fri 10 July 2026 | 23.84 (10.88%) | 22.30 | 21.19 - 24.19 | 0.7022 times | Fri 03 July 2026 | 21.50 (-0.69%) | 21.86 | 20.20 - 22.70 | 1.2535 times | Thu 25 June 2026 | 21.65 (-1.59%) | 23.07 | 20.92 - 23.08 | 3.2969 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 22.08 and 24.27
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.89 (2.6%) | 22.20 | 21.26 - 23.45 | 0.066 times | Mon 31 August 2026 | 22.31 (0%) | 22.09 | 20.19 - 24.66 | 0.7519 times | Fri 31 July 2026 | 22.31 (2.01%) | 21.00 | 20.20 - 25.25 | 3.0816 times | Tue 30 June 2026 | 21.87 (23.07%) | 17.77 | 15.62 - 23.08 | 2.4806 times | Fri 29 May 2026 | 17.77 (1.6%) | 18.00 | 14.21 - 18.00 | 0.26 times | Thu 30 April 2026 | 17.49 (19.96%) | 14.58 | 13.93 - 18.35 | 0.2684 times | Mon 30 March 2026 | 14.58 (-19.8%) | 17.30 | 14.58 - 19.25 | 1.1235 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0476 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.5003 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.4201 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.5123 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.29 |
| 20 day DMA | 22.7 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.1 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.86 | 22.74 |
| 12 day EMA | 22.95 | 22.96 | 22.94 |
| 20 day EMA | 22.96 | 22.97 | 22.96 |
| 35 day EMA | 22.93 | 22.93 | 22.92 |
| 50 day EMA | 22.94 | 22.94 | 22.93 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.74 | 22.77 |
| 12 day SMA | 23.29 | 23.32 | 23.29 |
| 20 day SMA | 22.7 | 22.73 | 22.73 |
| 35 day SMA | 23.21 | 23.25 | 23.29 |
| 50 day SMA | 23.1 | 23.08 | 23.05 |
| 100 day SMA | 20.24 | 20.16 | 20.08 |
| 150 day SMA | 19.34 | 19.32 | 19.3 |
| 200 day SMA | 19.65 | 19.63 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.