Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 14.79 and 15.9
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.71 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 16.82 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.34 (-4.96%) | 15.40 | 15.34 - 16.45 | 0.2166 times | Wed 25 March 2026 | 16.14 (-4.78%) | 16.90 | 16.12 - 17.40 | 1.7417 times | Tue 24 March 2026 | 16.95 (-3.14%) | 17.80 | 16.94 - 17.80 | 0.0532 times | Mon 23 March 2026 | 17.50 (-2.78%) | 18.00 | 17.50 - 18.00 | 0.0008 times | Fri 20 March 2026 | 18.00 (-4.96%) | 18.01 | 18.00 - 18.80 | 0.0307 times | Thu 19 March 2026 | 18.94 (4.99%) | 18.94 | 17.60 - 18.94 | 0.0983 times | Wed 18 March 2026 | 18.04 (-1.9%) | 19.20 | 18.00 - 19.25 | 5.1626 times | Tue 17 March 2026 | 18.39 (4.97%) | 17.21 | 17.21 - 18.39 | 1.4221 times | Mon 16 March 2026 | 17.52 (4.97%) | 16.90 | 16.10 - 17.52 | 0.3631 times | Fri 13 March 2026 | 16.69 (4.97%) | 15.90 | 15.12 - 16.69 | 0.911 times | Thu 12 March 2026 | 15.90 (1.73%) | 16.38 | 15.90 - 16.38 | 0.0027 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 14.01 and 16.67
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.34 (-14.78%) | 18.00 | 15.34 - 18.00 | 1.6333 times | Fri 20 March 2026 | 18.00 (7.85%) | 16.90 | 16.10 - 19.25 | 5.744 times | Fri 13 March 2026 | 16.69 (2.27%) | 16.20 | 15.12 - 17.11 | 1.2601 times | Fri 06 March 2026 | 16.32 (-10.23%) | 17.30 | 16.18 - 18.45 | 0.4542 times | Fri 27 February 2026 | 18.18 (1.45%) | 17.03 | 17.03 - 18.80 | 0.0978 times | Thu 19 February 2026 | 17.92 (-3.08%) | 17.57 | 17.30 - 18.25 | 0.0212 times | Fri 13 February 2026 | 18.49 (-6.62%) | 18.81 | 18.02 - 19.45 | 0.1642 times | Fri 06 February 2026 | 19.80 (7.73%) | 17.47 | 17.47 - 19.99 | 0.1111 times | Fri 30 January 2026 | 18.38 (-9.37%) | 20.99 | 18.38 - 20.99 | 0.0657 times | Fri 23 January 2026 | 20.28 (-0.59%) | 20.35 | 18.75 - 20.59 | 0.4484 times | Fri 16 January 2026 | 20.40 (-2.35%) | 21.50 | 19.90 - 21.50 | 1.0391 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 13.17 and 17.3
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.34 (-15.62%) | 17.30 | 15.12 - 19.25 | 1.5527 times | Fri 27 February 2026 | 18.18 (-1.09%) | 17.47 | 17.03 - 19.99 | 0.0673 times | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.7083 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 2.0105 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.7252 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.3499 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 1.0678 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 1.201 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 1.3889 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.9284 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 4.3974 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.84 |
| 50 day DMA | 18.41 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 17.07 | 17.54 |
| 12 day EMA | 17.01 | 17.31 | 17.52 |
| 20 day EMA | 17.31 | 17.52 | 17.66 |
| 35 day EMA | 17.88 | 18.03 | 18.14 |
| 50 day EMA | 18.51 | 18.64 | 18.74 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 17.51 | 17.89 |
| 12 day SMA | 17.09 | 17.17 | 17.22 |
| 20 day SMA | 17.13 | 17.3 | 17.42 |
| 35 day SMA | 17.84 | 17.93 | 18 |
| 50 day SMA | 18.41 | 18.5 | 18.6 |
| 100 day SMA | 19.39 | 19.43 | 19.46 |
| 150 day SMA | 19.42 | 19.45 | 19.48 |
| 200 day SMA | 19.41 | 19.43 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.