Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 33.16 and 35.84
| Daily Target 1 | 32.55 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 35.226666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.91 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.00 (0.17%) | 36.25 | 34.00 - 36.68 | 1.3457 times | Thu 25 April 2024 | 34.94 (4.27%) | 32.90 | 32.90 - 35.00 | 1.3862 times | Wed 24 April 2024 | 33.51 (4.88%) | 32.00 | 32.00 - 33.54 | 1.5257 times | Tue 23 April 2024 | 31.95 (4.89%) | 31.07 | 30.42 - 31.95 | 1.4703 times | Mon 22 April 2024 | 30.46 (4.96%) | 29.90 | 29.50 - 30.46 | 2.3303 times | Fri 19 April 2024 | 29.02 (-1.59%) | 28.50 | 28.02 - 29.49 | 0.3872 times | Thu 18 April 2024 | 29.49 (-0.74%) | 29.71 | 28.60 - 29.71 | 0.3165 times | Tue 16 April 2024 | 29.71 (4.65%) | 28.20 | 28.20 - 29.80 | 0.2048 times | Mon 15 April 2024 | 28.39 (0.04%) | 28.06 | 28.06 - 29.79 | 0.9099 times | Fri 12 April 2024 | 28.38 (-0.21%) | 29.20 | 27.58 - 29.45 | 0.1234 times | Wed 10 April 2024 | 28.44 (-1.28%) | 27.56 | 27.50 - 28.50 | 0.1377 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 32.25 and 39.43
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.00 (20.61%) | 29.90 | 29.50 - 36.68 | 5.0815 times | Fri 19 April 2024 | 29.02 (2.26%) | 28.06 | 28.02 - 29.80 | 1.1467 times | Fri 12 April 2024 | 28.38 (-2.14%) | 29.58 | 27.50 - 29.58 | 0.1807 times | Fri 05 April 2024 | 29.00 (-3.14%) | 30.50 | 27.75 - 30.50 | 0.5164 times | Thu 28 March 2024 | 29.94 (6.13%) | 28.08 | 27.41 - 30.69 | 0.5556 times | Fri 22 March 2024 | 28.21 (6.53%) | 27.80 | 26.65 - 30.00 | 0.3122 times | Fri 15 March 2024 | 26.48 (-0.45%) | 27.65 | 23.73 - 27.65 | 0.8541 times | Thu 07 March 2024 | 26.60 (-3.76%) | 27.30 | 25.72 - 27.80 | 0.6847 times | Sat 02 March 2024 | 27.64 (-2.68%) | 27.83 | 27.36 - 29.80 | 0.2422 times | Fri 23 February 2024 | 28.40 (-0.91%) | 28.00 | 27.25 - 29.40 | 0.4258 times | Fri 16 February 2024 | 28.66 (-7.58%) | 31.63 | 28.55 - 31.63 | 1.1573 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 31.25 and 40.43
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.00 (16.9%) | 30.50 | 27.50 - 36.68 | 1.3965 times | Thu 28 March 2024 | 29.94 (3.89%) | 29.10 | 23.73 - 30.69 | 0.5036 times | Thu 29 February 2024 | 28.82 (-11.32%) | 32.85 | 27.25 - 33.90 | 0.8942 times | Wed 31 January 2024 | 32.50 (20.77%) | 26.95 | 25.90 - 33.55 | 2.1348 times | Fri 29 December 2023 | 26.91 (0.04%) | 26.90 | 25.27 - 29.83 | 3.732 times | Thu 30 November 2023 | 26.90 (8.42%) | 24.56 | 23.65 - 27.00 | 0.4866 times | Tue 31 October 2023 | 24.81 (-6.09%) | 27.74 | 24.65 - 31.69 | 0.5551 times | Mon 25 September 2023 | 26.42 (-9.12%) | 27.62 | 24.31 - 28.35 | 0.1463 times | Mon 28 August 2023 | 29.07 (-17.74%) | 34.00 | 29.07 - 34.00 | 0.0044 times | Mon 31 July 2023 | 35.34 (19.63%) | 29.58 | 25.50 - 35.35 | 0.1465 times | Fri 30 June 2023 | 29.54 (3.54%) | 29.11 | 24.60 - 33.50 | 0.8041 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.06 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.88 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 32.58 | 31.4 |
| 12 day EMA | 31.54 | 30.91 | 30.18 |
| 20 day EMA | 30.61 | 30.15 | 29.65 |
| 35 day EMA | 29.89 | 29.59 | 29.27 |
| 50 day EMA | 29.46 | 29.23 | 29 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 31.98 | 30.89 |
| 12 day SMA | 30.68 | 30.14 | 29.64 |
| 20 day SMA | 30.06 | 29.78 | 29.44 |
| 35 day SMA | 28.92 | 28.71 | 28.53 |
| 50 day SMA | 28.88 | 28.79 | 28.71 |
| 100 day SMA | 28.99 | 28.91 | 28.82 |
| 150 day SMA | 28.48 | 28.47 | 28.46 |
| 200 day SMA | 28.66 | 28.65 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.