Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 20.94 and 21.51
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.336666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.91 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.44 (0.61%) | 21.57 | 21.00 - 21.57 | 0.0173 times | Tue 09 December 2025 | 21.31 (1.43%) | 20.45 | 20.45 - 21.89 | 0.0654 times | Mon 08 December 2025 | 21.01 (-0.19%) | 21.05 | 20.40 - 21.30 | 0.7318 times | Fri 05 December 2025 | 21.05 (-0.8%) | 22.20 | 20.70 - 22.20 | 0.2491 times | Thu 04 December 2025 | 21.22 (5%) | 21.21 | 20.87 - 21.22 | 2.3969 times | Wed 03 December 2025 | 20.21 (4.99%) | 20.21 | 20.00 - 20.21 | 4.878 times | Tue 02 December 2025 | 19.25 (4.96%) | 18.45 | 18.45 - 19.25 | 1.5882 times | Mon 01 December 2025 | 18.34 (4.2%) | 17.60 | 17.60 - 18.34 | 0.0507 times | Fri 28 November 2025 | 17.60 (-1.07%) | 17.99 | 17.20 - 17.99 | 0.0219 times | Thu 27 November 2025 | 17.79 (-1.11%) | 17.15 | 17.15 - 17.79 | 0.0007 times | Wed 26 November 2025 | 17.99 (3.09%) | 17.50 | 17.10 - 18.00 | 0.1552 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 20.92 and 22.41
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.44 (1.85%) | 21.05 | 20.40 - 21.89 | 0.4873 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 5.4825 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.5381 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 17.94 | 1.4138 times | Fri 14 November 2025 | 17.71 (-7.52%) | 19.05 | 16.90 - 19.05 | 1.1681 times | Fri 07 November 2025 | 19.15 (-3.77%) | 19.49 | 18.25 - 19.50 | 0.0494 times | Fri 31 October 2025 | 19.90 (-1.92%) | 19.98 | 18.38 - 19.98 | 0.0577 times | Thu 23 October 2025 | 20.29 (1.6%) | 18.99 | 18.99 - 20.38 | 0.1654 times | Fri 17 October 2025 | 19.97 (4.61%) | 18.22 | 18.13 - 19.97 | 0.1876 times | Fri 10 October 2025 | 19.09 (-17.72%) | 23.20 | 19.00 - 23.20 | 0.4501 times | Fri 03 October 2025 | 23.20 (9.23%) | 22.00 | 20.20 - 23.20 | 1.9759 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 19.52 and 24.12
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.413333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.44 (21.82%) | 17.60 | 17.60 - 22.20 | 0.8173 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4339 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2366 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.722 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.812 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.9391 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6277 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.9732 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.6131 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8252 times | Fri 28 February 2025 | 22.80 (-6.94%) | 25.20 | 20.72 - 25.20 | 0.411 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 19.56 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.55 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.73 | 20.44 |
| 12 day EMA | 20 | 19.74 | 19.46 |
| 20 day EMA | 19.55 | 19.35 | 19.14 |
| 35 day EMA | 19.48 | 19.36 | 19.25 |
| 50 day EMA | 19.76 | 19.69 | 19.62 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 20.96 | 20.55 |
| 12 day SMA | 19.56 | 19.18 | 18.82 |
| 20 day SMA | 18.75 | 18.6 | 18.48 |
| 35 day SMA | 19.01 | 18.97 | 18.91 |
| 50 day SMA | 19.57 | 19.58 | 19.56 |
| 100 day SMA | 19.42 | 19.39 | 19.36 |
| 150 day SMA | 19.55 | 19.54 | 19.53 |
| 200 day SMA | 20.07 | 20.08 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.