Login or Join
HomepageProseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Proseed
Strong Daily Stock price targets for Proseed 590057 are 17.92 and 18.84
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.686666666667 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.61 |
Daily price and volume Proseed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.38 (-4.96%) | 19.30 | 18.38 - 19.30 | 0.3003 times | Thu 29 January 2026 | 19.34 (-0.67%) | 19.47 | 18.50 - 19.90 | 0.9168 times | Wed 28 January 2026 | 19.47 (-4.98%) | 19.47 | 19.47 - 19.47 | 0.0309 times | Tue 27 January 2026 | 20.49 (1.04%) | 20.99 | 19.27 - 20.99 | 0.0242 times | Fri 23 January 2026 | 20.28 (-0.34%) | 19.70 | 19.50 - 20.28 | 0.5297 times | Thu 22 January 2026 | 20.35 (1.95%) | 20.45 | 19.23 - 20.49 | 1.7601 times | Wed 21 January 2026 | 19.96 (1.32%) | 19.00 | 18.75 - 20.59 | 6.3672 times | Tue 20 January 2026 | 19.70 (-3.19%) | 19.35 | 19.35 - 19.95 | 0.0075 times | Mon 19 January 2026 | 20.35 (-0.25%) | 20.35 | 20.35 - 20.35 | 0.0125 times | Fri 16 January 2026 | 20.40 (-3.73%) | 20.14 | 20.14 - 20.40 | 0.0509 times | Wed 14 January 2026 | 21.19 (1.58%) | 21.35 | 20.10 - 21.35 | 3.2633 times |
Weekly price and charts Proseed
Strong weekly Stock price targets for Proseed 590057 are 17.08 and 19.69
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Proseed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.38 (-9.37%) | 20.99 | 18.38 - 20.99 | 0.0397 times | Fri 23 January 2026 | 20.28 (-0.59%) | 20.35 | 18.75 - 20.59 | 0.2708 times | Fri 16 January 2026 | 20.40 (-2.35%) | 21.50 | 19.90 - 21.50 | 0.6276 times | Fri 09 January 2026 | 20.89 (-9.13%) | 23.00 | 20.14 - 23.40 | 1.3424 times | Fri 02 January 2026 | 22.99 (-1.75%) | 22.94 | 22.06 - 23.50 | 1.224 times | Fri 26 December 2025 | 23.40 (6.36%) | 22.00 | 21.90 - 23.40 | 1.2643 times | Fri 19 December 2025 | 22.00 (-1.26%) | 22.25 | 21.51 - 22.99 | 0.5212 times | Fri 12 December 2025 | 22.28 (5.84%) | 21.05 | 20.40 - 22.44 | 0.3991 times | Fri 05 December 2025 | 21.05 (19.6%) | 17.60 | 17.60 - 22.20 | 3.9256 times | Fri 28 November 2025 | 17.60 (4.2%) | 16.90 | 16.15 - 18.00 | 0.3853 times | Fri 21 November 2025 | 16.89 (-4.63%) | 17.71 | 16.34 - 18.30 | 1.3077 times |
Monthly price and charts Proseed
Strong monthly Stock price targets for Proseed 590057 are 15.87 and 20.89
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Proseed
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.38 (-19.24%) | 22.21 | 18.38 - 23.40 | 0.4671 times | Wed 31 December 2025 | 22.76 (29.32%) | 17.60 | 17.60 - 23.50 | 1.3259 times | Fri 28 November 2025 | 17.60 (-11.56%) | 19.49 | 16.15 - 19.50 | 0.4783 times | Fri 31 October 2025 | 19.90 (-7.83%) | 21.05 | 18.13 - 23.20 | 0.2308 times | Tue 30 September 2025 | 21.59 (19.48%) | 17.90 | 16.81 - 22.60 | 0.7042 times | Fri 29 August 2025 | 18.07 (-12.66%) | 20.72 | 17.90 - 22.15 | 0.792 times | Thu 31 July 2025 | 20.69 (9.47%) | 18.92 | 16.32 - 20.79 | 0.916 times | Mon 30 June 2025 | 18.90 (-7.85%) | 20.71 | 17.85 - 20.75 | 0.6122 times | Fri 30 May 2025 | 20.51 (3.38%) | 19.45 | 18.90 - 22.10 | 2.9001 times | Wed 30 April 2025 | 19.84 (-0.55%) | 19.79 | 17.70 - 23.00 | 1.5734 times | Fri 28 March 2025 | 19.95 (-12.5%) | 22.80 | 19.00 - 23.30 | 0.8049 times |
Indicator Analysis of Proseed
Please login to view indicator analysis. or View indicator analysis of Proseed 590057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed 590057
DMA (daily moving average) of Proseed 590057
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.55 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Proseed 590057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.81 | 20.05 |
| 12 day EMA | 20.01 | 20.31 | 20.49 |
| 20 day EMA | 20.44 | 20.66 | 20.8 |
| 35 day EMA | 20.41 | 20.53 | 20.6 |
| 50 day EMA | 20.36 | 20.44 | 20.49 |
SMA (simple moving average) of Proseed 590057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.99 | 20.11 |
| 12 day SMA | 20.06 | 20.2 | 20.33 |
| 20 day SMA | 20.86 | 21.08 | 21.27 |
| 35 day SMA | 21.55 | 21.64 | 21.68 |
| 50 day SMA | 20.72 | 20.71 | 20.68 |
| 100 day SMA | 20.08 | 20.08 | 20.08 |
| 150 day SMA | 19.8 | 19.81 | 19.81 |
| 200 day SMA | 19.97 | 19.98 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.