Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong Daily Stock price targets for Proseed 590057 are 23.46 and 24.44

Daily Target 123.14
Daily Target 223.77
Daily Target 324.123333333333
Daily Target 424.75
Daily Target 525.1

Daily price and volume Proseed

Date Closing Open Range Volume
Mon 13 July 2026 24.39 (2.31%) 24.48 23.50 - 24.48 1.1005 times
Fri 10 July 2026 23.84 (3.47%) 23.90 22.70 - 24.19 0.5384 times
Thu 09 July 2026 23.04 (4.73%) 22.00 21.52 - 23.10 0.4825 times
Wed 08 July 2026 22.00 (-1.35%) 21.99 21.19 - 22.10 2.1743 times
Tue 07 July 2026 22.30 (3.72%) 22.30 22.30 - 22.30 0.0001 times
Fri 03 July 2026 21.50 (0%) 20.72 20.43 - 22.39 1.0198 times
Thu 02 July 2026 21.50 (2.28%) 20.20 20.20 - 21.50 2.0536 times
Wed 01 July 2026 21.02 (-3.89%) 21.00 21.00 - 21.49 1.0894 times
Tue 30 June 2026 21.87 (-0.09%) 21.88 20.90 - 21.88 0.0009 times
Mon 29 June 2026 21.89 (1.11%) 21.86 20.57 - 22.70 1.5406 times
Thu 25 June 2026 21.65 (-2.04%) 21.60 21.00 - 21.88 2.1667 times

Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 23.46 and 24.44

Weekly Target 123.14
Weekly Target 223.77
Weekly Target 324.123333333333
Weekly Target 424.75
Weekly Target 525.1

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Mon 13 July 2026 24.39 (2.31%) 24.48 23.50 - 24.48 0.2846 times
Fri 10 July 2026 23.84 (10.88%) 22.30 21.19 - 24.19 0.8263 times
Fri 03 July 2026 21.50 (-0.69%) 21.86 20.20 - 22.70 1.4752 times
Thu 25 June 2026 21.65 (-1.59%) 23.07 20.92 - 23.08 3.8799 times
Fri 19 June 2026 22.00 (20.68%) 18.58 18.58 - 22.09 1.8963 times
Fri 12 June 2026 18.23 (11.57%) 15.62 15.62 - 18.41 0.7986 times
Fri 05 June 2026 16.34 (-8.05%) 17.77 16.16 - 18.65 0.2591 times
Fri 29 May 2026 17.77 (15.09%) 14.70 14.70 - 17.80 0.3406 times
Fri 22 May 2026 15.44 (3.76%) 14.21 14.21 - 15.60 0.0466 times
Fri 15 May 2026 14.88 (-10.47%) 15.80 14.73 - 16.40 0.1928 times
Fri 08 May 2026 16.62 (-4.97%) 18.00 16.41 - 18.00 0.1779 times

weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 22.3 and 26.58

Monthly Target 118.74
Monthly Target 221.57
Monthly Target 323.023333333333
Monthly Target 425.85
Monthly Target 527.3

Monthly price and volumes Proseed

Date Closing Open Range Volume
Mon 13 July 2026 24.39 (11.52%) 21.00 20.20 - 24.48 0.9859 times
Tue 30 June 2026 21.87 (23.07%) 17.77 15.62 - 23.08 3.2596 times
Fri 29 May 2026 17.77 (1.6%) 18.00 14.21 - 18.00 0.3416 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.3527 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.4764 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.0625 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.6574 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 1.866 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.6731 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.3248 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 0.9911 times

monthly chart Proseed

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.26
20 day DMA 21.52
35 day DMA 19.51
50 day DMA 18.53
100 day DMA 17.8
150 day DMA 18.85
200 day DMA 18.98

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3122.7722.24
12 day EMA22.3321.9521.61
20 day EMA21.4621.1520.87
35 day EMA20.2319.9919.76
50 day EMA18.8818.6618.45

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.5422.07
12 day SMA22.2622.0221.84
20 day SMA21.5221.1720.84
35 day SMA19.5119.2418.98
50 day SMA18.5318.418.27
100 day SMA17.817.7417.7
150 day SMA18.8518.818.77
200 day SMA18.9818.9518.92
Back to top | Use Dark Theme