Proseed 590057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proseed 590057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Proseed

Strong Daily Stock price targets for Proseed 590057 are 15.25 and 15.75

Daily Target 114.83
Daily Target 215.17
Daily Target 315.333333333333
Daily Target 415.67
Daily Target 515.83

Daily price and volume Proseed

Date Closing Open Range Volume
Thu 14 May 2026 15.50 (-0.64%) 15.00 15.00 - 15.50 0.1338 times
Wed 13 May 2026 15.60 (-2.01%) 16.09 15.13 - 16.09 0.1524 times
Tue 12 May 2026 15.92 (-2.93%) 16.29 15.58 - 16.29 1.7948 times
Mon 11 May 2026 16.40 (-1.32%) 15.80 15.79 - 16.40 0.3716 times
Fri 08 May 2026 16.62 (-4.97%) 16.62 16.62 - 17.35 2.5522 times
Thu 07 May 2026 17.49 (0.52%) 16.55 16.53 - 17.49 0.7648 times
Wed 06 May 2026 17.40 (0.58%) 17.50 16.46 - 17.50 1.1247 times
Tue 05 May 2026 17.30 (0.17%) 16.45 16.41 - 17.30 1.3953 times
Mon 04 May 2026 17.27 (-1.26%) 18.00 16.72 - 18.00 1.4325 times
Thu 30 April 2026 17.49 (-0.57%) 17.59 16.80 - 17.59 0.2781 times
Wed 29 April 2026 17.59 (-1.73%) 17.75 17.01 - 17.75 0.1059 times

Daily chart Proseed

Weekly price and charts Proseed

Strong weekly Stock price targets for Proseed 590057 are 14.55 and 15.95

Weekly Target 114.23
Weekly Target 214.87
Weekly Target 315.633333333333
Weekly Target 416.27
Weekly Target 517.03

Weekly price and volumes for Proseed

Date Closing Open Range Volume
Thu 14 May 2026 15.50 (-6.74%) 15.80 15.00 - 16.40 0.1451 times
Fri 08 May 2026 16.62 (-4.97%) 18.00 16.41 - 18.00 0.4302 times
Thu 30 April 2026 17.49 (5.55%) 15.75 15.75 - 18.00 0.4005 times
Fri 24 April 2026 16.57 (-5.37%) 17.51 16.37 - 18.35 0.1309 times
Fri 17 April 2026 17.51 (17.12%) 14.94 14.90 - 17.54 0.3889 times
Fri 10 April 2026 14.95 (1.63%) 14.64 14.50 - 15.38 0.275 times
Thu 02 April 2026 14.71 (-4.11%) 15.90 13.93 - 15.90 0.8858 times
Fri 27 March 2026 15.34 (-14.78%) 18.00 15.34 - 18.00 1.3886 times
Fri 20 March 2026 18.00 (7.85%) 16.90 16.10 - 19.25 4.8836 times
Fri 13 March 2026 16.69 (2.27%) 16.20 15.12 - 17.11 1.0714 times
Fri 06 March 2026 16.32 (-10.23%) 17.30 16.18 - 18.45 0.3861 times

weekly chart Proseed

Monthly price and charts Proseed

Strong monthly Stock price targets for Proseed 590057 are 13.75 and 16.75

Monthly Target 113.17
Monthly Target 214.33
Monthly Target 316.166666666667
Monthly Target 417.33
Monthly Target 519.17

Monthly price and volumes Proseed

Date Closing Open Range Volume
Thu 14 May 2026 15.50 (-11.38%) 18.00 15.00 - 18.00 0.1406 times
Thu 30 April 2026 17.49 (19.96%) 14.58 13.93 - 18.35 0.4626 times
Mon 30 March 2026 14.58 (-19.8%) 17.30 14.58 - 19.25 1.936 times
Fri 27 February 2026 18.18 (-1.09%) 17.47 17.03 - 19.99 0.082 times
Fri 30 January 2026 18.38 (-19.24%) 22.21 18.38 - 23.40 0.862 times
Wed 31 December 2025 22.76 (29.32%) 17.60 17.60 - 23.50 2.4469 times
Fri 28 November 2025 17.60 (-11.56%) 19.49 16.15 - 19.50 0.8827 times
Fri 31 October 2025 19.90 (-7.83%) 21.05 18.13 - 23.20 0.4259 times
Tue 30 September 2025 21.59 (19.48%) 17.90 16.81 - 22.60 1.2997 times
Fri 29 August 2025 18.07 (-12.66%) 20.72 17.90 - 22.15 1.4617 times
Thu 31 July 2025 20.69 (9.47%) 18.92 16.32 - 20.79 1.6904 times

monthly chart Proseed

DMA SMA EMA moving averages of Proseed 590057

DMA (daily moving average) of Proseed 590057

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.87
20 day DMA 17.05
35 day DMA 16.43
50 day DMA 16.68
100 day DMA 18.6
150 day DMA 18.9
200 day DMA 19.04

EMA (exponential moving average) of Proseed 590057

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.2516.57
12 day EMA16.4916.6716.86
20 day EMA16.6216.7416.86
35 day EMA16.816.8816.96
50 day EMA16.7416.7916.84

SMA (simple moving average) of Proseed 590057

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.4116.77
12 day SMA16.8717.0317.11
20 day SMA17.0517.0717.05
35 day SMA16.4316.5316.6
50 day SMA16.6816.7416.8
100 day SMA18.618.6718.73
150 day SMA18.918.9518.99
200 day SMA19.0419.0619.07
Back to top | Use Dark Theme