Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 279.63 and 288.78
| Daily Target 1 | 272 |
| Daily Target 2 | 278.1 |
| Daily Target 3 | 281.15 |
| Daily Target 4 | 287.25 |
| Daily Target 5 | 290.3 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 284.20 (1.57%) | 275.05 | 275.05 - 284.20 | 0.0243 times | Tue 05 May 2026 | 279.80 (-0.43%) | 296.25 | 265.95 - 296.25 | 0.5153 times | Mon 04 May 2026 | 281.00 (2.89%) | 273.00 | 258.45 - 287.00 | 2.7127 times | Tue 28 April 2026 | 273.10 (-0.62%) | 282.00 | 272.20 - 282.00 | 0.1702 times | Mon 27 April 2026 | 274.80 (-1.15%) | 279.00 | 272.00 - 279.00 | 2.1633 times | Fri 24 April 2026 | 278.00 (2.96%) | 280.00 | 278.00 - 280.00 | 0.2333 times | Thu 23 April 2026 | 270.00 (-0.26%) | 273.00 | 270.00 - 273.00 | 0.1702 times | Wed 22 April 2026 | 270.70 (-3.32%) | 286.00 | 269.00 - 287.00 | 0.9723 times | Tue 21 April 2026 | 280.00 (-1.04%) | 331.00 | 273.25 - 331.00 | 2.9169 times | Mon 20 April 2026 | 282.95 (1.05%) | 285.00 | 282.95 - 285.00 | 0.1215 times | Fri 17 April 2026 | 280.00 (-1.37%) | 280.00 | 280.00 - 280.00 | 0.107 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 271.33 and 309.13
| Weekly Target 1 | 241.83 |
| Weekly Target 2 | 263.02 |
| Weekly Target 3 | 279.63333333333 |
| Weekly Target 4 | 300.82 |
| Weekly Target 5 | 317.43 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 284.20 (4.06%) | 273.00 | 258.45 - 296.25 | 1.1834 times | Tue 28 April 2026 | 273.10 (-1.76%) | 279.00 | 272.00 - 282.00 | 0.8491 times | Fri 24 April 2026 | 278.00 (-0.71%) | 285.00 | 269.00 - 331.00 | 1.6062 times | Fri 17 April 2026 | 280.00 (1.82%) | 277.55 | 266.60 - 294.45 | 1.6522 times | Thu 09 April 2026 | 275.00 (-2.08%) | 257.60 | 257.60 - 278.85 | 0.6103 times | Thu 02 April 2026 | 280.85 (4.93%) | 257.00 | 257.00 - 300.00 | 2.3669 times | Fri 27 March 2026 | 267.65 (1%) | 269.60 | 252.20 - 277.95 | 0.0761 times | Thu 19 March 2026 | 265.00 (-0.95%) | 284.80 | 250.50 - 287.65 | 0.2919 times | Fri 13 March 2026 | 267.55 (-4.45%) | 288.65 | 256.05 - 296.85 | 0.8633 times | Thu 05 March 2026 | 280.00 (5.96%) | 265.00 | 265.00 - 295.00 | 0.5006 times | Fri 27 February 2026 | 264.25 (4.88%) | 258.95 | 240.20 - 288.00 | 2.4536 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 271.33 and 309.13
| Monthly Target 1 | 241.83 |
| Monthly Target 2 | 263.02 |
| Monthly Target 3 | 279.63333333333 |
| Monthly Target 4 | 300.82 |
| Monthly Target 5 | 317.43 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 284.20 (4.06%) | 273.00 | 258.45 - 296.25 | 0.2018 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.2013 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.3019 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 1.005 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.326 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.6815 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.3423 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 1.9101 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 1.908 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 1.122 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 12.5323 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 278.58 |
| 12 day DMA | 278.2 |
| 20 day DMA | 275.79 |
| 35 day DMA | 273.03 |
| 50 day DMA | 267.03 |
| 100 day DMA | 265.56 |
| 150 day DMA | 259.64 |
| 200 day DMA | 259.05 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.94 | 277.81 | 276.81 |
| 12 day EMA | 277.75 | 276.58 | 276 |
| 20 day EMA | 275.73 | 274.84 | 274.32 |
| 35 day EMA | 271.01 | 270.23 | 269.67 |
| 50 day EMA | 266.21 | 265.48 | 264.9 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.58 | 277.34 | 275.38 |
| 12 day SMA | 278.2 | 278.28 | 277.88 |
| 20 day SMA | 275.79 | 275.06 | 274.32 |
| 35 day SMA | 273.03 | 271.87 | 271.27 |
| 50 day SMA | 267.03 | 265.96 | 265.14 |
| 100 day SMA | 265.56 | 265.45 | 265.26 |
| 150 day SMA | 259.64 | 259.48 | 259.35 |
| 200 day SMA | 259.05 | 258.9 | 258.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.