Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 272.98 and 278.93
| Daily Target 1 | 268.02 |
| Daily Target 2 | 271.98 |
| Daily Target 3 | 273.96666666667 |
| Daily Target 4 | 277.93 |
| Daily Target 5 | 279.92 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.95 (2.97%) | 272.00 | 270.00 - 275.95 | 0.6971 times | Mon 05 October 2026 | 268.00 (2.68%) | 261.00 | 247.00 - 268.00 | 0.3846 times | Thu 01 October 2026 | 261.00 (-0.02%) | 266.90 | 255.75 - 266.90 | 0.0962 times | Tue 29 September 2026 | 261.05 (-6.08%) | 273.90 | 260.35 - 273.90 | 0.0481 times | Mon 28 September 2026 | 277.95 (0.94%) | 262.10 | 262.05 - 277.95 | 0.613 times | Fri 25 September 2026 | 275.35 (-0.51%) | 274.00 | 263.25 - 276.00 | 1.1298 times | Thu 24 September 2026 | 276.75 (2.12%) | 261.00 | 260.05 - 278.95 | 1.5625 times | Wed 23 September 2026 | 271.00 (-3.21%) | 265.05 | 264.65 - 274.00 | 1.6707 times | Tue 22 September 2026 | 280.00 (5.66%) | 278.00 | 255.05 - 289.00 | 3.6779 times | Mon 21 September 2026 | 265.00 (0.63%) | 268.00 | 265.00 - 268.00 | 0.1202 times | Fri 18 September 2026 | 263.35 (-1.37%) | 266.90 | 259.95 - 268.95 | 3.137 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 261.48 and 290.43
| Weekly Target 1 | 237.35 |
| Weekly Target 2 | 256.65 |
| Weekly Target 3 | 266.3 |
| Weekly Target 4 | 285.6 |
| Weekly Target 5 | 295.25 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.95 (5.73%) | 261.00 | 247.00 - 275.95 | 0.2273 times | Thu 01 October 2026 | 261.00 (-5.21%) | 262.10 | 255.75 - 277.95 | 0.1591 times | Fri 25 September 2026 | 275.35 (4.56%) | 268.00 | 255.05 - 289.00 | 1.7146 times | Fri 18 September 2026 | 263.35 (-2.08%) | 254.20 | 251.90 - 302.00 | 2.5202 times | Fri 11 September 2026 | 268.95 (0.37%) | 265.25 | 255.10 - 273.95 | 0.3636 times | Fri 04 September 2026 | 267.95 (-1.13%) | 298.00 | 263.00 - 298.00 | 1.1869 times | Fri 28 August 2026 | 271.00 (4.21%) | 265.30 | 265.30 - 276.00 | 0.5379 times | Fri 21 August 2026 | 260.05 (-1.07%) | 262.85 | 258.00 - 274.50 | 0.596 times | Fri 14 August 2026 | 262.85 (7.29%) | 245.00 | 242.05 - 268.95 | 0.6667 times | Fri 07 August 2026 | 245.00 (-3.14%) | 250.50 | 213.65 - 256.85 | 2.0278 times | Fri 31 July 2026 | 252.95 (3.99%) | 246.00 | 226.00 - 255.00 | 0.5328 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 261.48 and 290.43
| Monthly Target 1 | 237.35 |
| Monthly Target 2 | 256.65 |
| Monthly Target 3 | 266.3 |
| Monthly Target 4 | 285.6 |
| Monthly Target 5 | 295.25 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 275.95 (5.71%) | 266.90 | 247.00 - 275.95 | 0.0334 times | Tue 29 September 2026 | 261.05 (-4.01%) | 271.95 | 251.90 - 302.00 | 0.7405 times | Mon 31 August 2026 | 271.95 (7.51%) | 250.50 | 213.65 - 298.00 | 0.5738 times | Fri 31 July 2026 | 252.95 (0.16%) | 275.00 | 208.85 - 295.00 | 0.7099 times | Tue 30 June 2026 | 252.55 (-8.18%) | 276.20 | 250.50 - 320.00 | 3.8302 times | Fri 29 May 2026 | 275.05 (0.71%) | 273.00 | 258.45 - 296.95 | 0.9144 times | Tue 28 April 2026 | 273.10 (4.22%) | 289.95 | 257.60 - 331.00 | 1.3555 times | Mon 30 March 2026 | 262.05 (-0.83%) | 265.00 | 250.50 - 296.85 | 0.3406 times | Fri 27 February 2026 | 264.25 (7.42%) | 241.30 | 235.75 - 288.00 | 1.1339 times | Wed 28 January 2026 | 246.00 (-5.02%) | 289.00 | 227.00 - 289.00 | 0.3679 times | Wed 31 December 2025 | 259.00 (5.28%) | 247.05 | 239.75 - 321.30 | 1.8972 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 268.79 |
| 12 day DMA | 270.2 |
| 20 day DMA | 270.8 |
| 35 day DMA | 268.88 |
| 50 day DMA | 263.5 |
| 100 day DMA | 267.56 |
| 150 day DMA | 266.07 |
| 200 day DMA | 265.89 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.4 | 267.63 | 267.45 |
| 12 day EMA | 270.59 | 269.62 | 269.92 |
| 20 day EMA | 270.04 | 269.42 | 269.57 |
| 35 day EMA | 266.83 | 266.29 | 266.19 |
| 50 day EMA | 263.33 | 262.81 | 262.6 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.79 | 268.67 | 270.42 |
| 12 day SMA | 270.2 | 272.37 | 272.45 |
| 20 day SMA | 270.8 | 270.47 | 270.74 |
| 35 day SMA | 268.88 | 268 | 267.34 |
| 50 day SMA | 263.5 | 263.18 | 262.82 |
| 100 day SMA | 267.56 | 267.5 | 267.53 |
| 150 day SMA | 266.07 | 265.83 | 265.64 |
| 200 day SMA | 265.89 | 265.78 | 265.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.