Login or Join
HomepageSalonaCotsp 590056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotsp 590056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalonaCotsp
Strong Daily Stock price targets for SalonaCotsp 590056 are 261.23 and 284.38
| Daily Target 1 | 257.37 |
| Daily Target 2 | 265.08 |
| Daily Target 3 | 280.51666666667 |
| Daily Target 4 | 288.23 |
| Daily Target 5 | 303.67 |
Daily price and volume Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.80 (10.42%) | 273.00 | 272.80 - 295.95 | 5.6424 times | Tue 02 December 2025 | 247.05 (0.43%) | 247.05 | 247.05 - 247.05 | 0.0219 times | Fri 28 November 2025 | 246.00 (-3.02%) | 274.40 | 245.35 - 274.40 | 0.3116 times | Thu 27 November 2025 | 253.65 (0%) | 253.65 | 253.65 - 253.65 | 0.1093 times | Tue 25 November 2025 | 253.65 (-7.93%) | 260.55 | 253.65 - 273.00 | 1.52 times | Fri 21 November 2025 | 275.50 (0.99%) | 275.50 | 275.50 - 275.50 | 0.0055 times | Thu 20 November 2025 | 272.80 (1.39%) | 274.30 | 272.80 - 274.35 | 1.848 times | Mon 17 November 2025 | 269.05 (-0.39%) | 283.00 | 255.00 - 283.00 | 0.257 times | Fri 14 November 2025 | 270.10 (-0.7%) | 265.00 | 257.20 - 270.70 | 0.2078 times | Thu 13 November 2025 | 272.00 (-0.86%) | 274.35 | 272.00 - 274.35 | 0.0765 times | Wed 12 November 2025 | 274.35 (2.14%) | 274.35 | 274.35 - 274.35 | 0.164 times |
Weekly price and charts SalonaCotsp
Strong weekly Stock price targets for SalonaCotsp 590056 are 259.93 and 308.83
| Weekly Target 1 | 223.03 |
| Weekly Target 2 | 247.92 |
| Weekly Target 3 | 271.93333333333 |
| Weekly Target 4 | 296.82 |
| Weekly Target 5 | 320.83 |
Weekly price and volumes for Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.80 (10.89%) | 247.05 | 247.05 - 295.95 | 1.0557 times | Fri 28 November 2025 | 246.00 (-10.71%) | 260.55 | 245.35 - 274.40 | 0.3618 times | Fri 21 November 2025 | 275.50 (2%) | 283.00 | 255.00 - 283.00 | 0.3934 times | Fri 14 November 2025 | 270.10 (0.56%) | 274.35 | 257.20 - 274.35 | 0.0836 times | Fri 07 November 2025 | 268.60 (-7.38%) | 275.00 | 252.25 - 275.00 | 0.0173 times | Fri 31 October 2025 | 290.00 (4.5%) | 270.00 | 263.60 - 321.95 | 0.1885 times | Thu 23 October 2025 | 277.50 (1.43%) | 274.80 | 269.20 - 335.00 | 5.1309 times | Fri 17 October 2025 | 273.60 (9.51%) | 249.95 | 249.95 - 287.15 | 0.9732 times | Thu 09 October 2025 | 249.85 (-1.17%) | 253.15 | 249.85 - 253.15 | 0.0112 times | Fri 03 October 2025 | 252.80 (3.61%) | 240.00 | 235.25 - 286.35 | 1.7844 times | Fri 26 September 2025 | 244.00 (-3.14%) | 256.95 | 236.75 - 256.95 | 0.4871 times |
Monthly price and charts SalonaCotsp
Strong monthly Stock price targets for SalonaCotsp 590056 are 259.93 and 308.83
| Monthly Target 1 | 223.03 |
| Monthly Target 2 | 247.92 |
| Monthly Target 3 | 271.93333333333 |
| Monthly Target 4 | 296.82 |
| Monthly Target 5 | 320.83 |
Monthly price and volumes Salona Cotsp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 272.80 (10.89%) | 247.05 | 247.05 - 295.95 | 0.093 times | Fri 28 November 2025 | 246.00 (-15.17%) | 275.00 | 245.35 - 283.00 | 0.0754 times | Fri 31 October 2025 | 290.00 (15.79%) | 258.00 | 249.00 - 335.00 | 0.5683 times | Tue 30 September 2025 | 250.45 (4.9%) | 243.00 | 233.20 - 286.35 | 0.5677 times | Fri 29 August 2025 | 238.75 (-8.17%) | 257.80 | 231.00 - 268.00 | 0.3338 times | Thu 31 July 2025 | 260.00 (1.01%) | 252.05 | 250.05 - 310.00 | 3.7287 times | Mon 30 June 2025 | 257.40 (-0.83%) | 259.55 | 228.40 - 300.65 | 4.0993 times | Fri 30 May 2025 | 259.55 (4.87%) | 278.00 | 212.95 - 294.70 | 0.2398 times | Wed 30 April 2025 | 247.50 (0.41%) | 238.00 | 212.95 - 304.80 | 0.1812 times | Wed 26 March 2025 | 246.50 (-1.89%) | 231.50 | 218.50 - 270.00 | 0.1128 times | Thu 27 February 2025 | 251.25 (-8.32%) | 278.00 | 247.00 - 310.00 | 0.1266 times |
Indicator Analysis of SalonaCotsp
Please login to view indicator analysis. or View indicator analysis of SalonaCotsp 590056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotsp 590056
DMA (daily moving average) of Salona Cotsp 590056
| DMA period | DMA value |
| 5 day DMA | 254.63 |
| 12 day DMA | 264.63 |
| 20 day DMA | 266.78 |
| 35 day DMA | 262.29 |
| 50 day DMA | 257.56 |
| 100 day DMA | 255.31 |
| 150 day DMA | 254.09 |
| 200 day DMA | 259.56 |
EMA (exponential moving average) of Salona Cotsp 590056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.88 | 253.42 | 256.61 |
| 12 day EMA | 262.11 | 260.17 | 262.56 |
| 20 day EMA | 262.94 | 261.9 | 263.46 |
| 35 day EMA | 260.37 | 259.64 | 260.38 |
| 50 day EMA | 256.36 | 255.69 | 256.04 |
SMA (simple moving average) of Salona Cotsp 590056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.63 | 255.17 | 260.32 |
| 12 day SMA | 264.63 | 263.65 | 264.11 |
| 20 day SMA | 266.78 | 267.81 | 269.52 |
| 35 day SMA | 262.29 | 261.56 | 261.6 |
| 50 day SMA | 257.56 | 256.96 | 256.76 |
| 100 day SMA | 255.31 | 255.2 | 255.31 |
| 150 day SMA | 254.09 | 253.84 | 253.72 |
| 200 day SMA | 259.56 | 259.66 | 259.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.